| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 28650 | 智譜法巴六甲購Ａ | 1.660 | -25.89% | 04/11/2026 | 1,138.000 | | | | | |
| 28604 | 智譜信證六甲購Ａ | 1.600 | -28.57% | 03/11/2026 | 1,200.000 | | | | | |
| 28361 | 智譜摩通六十購Ａ | 1.580 | -27.85% | 27/10/2026 | 1,233.330 | | | | | |
| 28382 | 智譜法興六十購Ａ | 1.350 | -29.32% | 21/10/2026 | 1,388.000 | | | | | |
| 28676 | 智譜花旗六十購Ｂ | 1.340 | -28.34% | 13/10/2026 | 1,414.000 | | | | | |
| 28440 | 智譜法巴六十購Ｂ | 1.650 | -16.24% | 22/10/2026 | 1,500.000 | | | | | |
| 28835 | 智譜國君六十購Ａ | 1.330 | -26.92% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智譜匯豐六十購Ａ | 1.280 | -31.18% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智譜摩通六十購Ｃ | 1.440 | -28.71% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智譜華泰六十購Ｂ | 1.260 | -31.15% | 12/10/2026 | 1,514.000 | | | | | |
| 28389 | 智譜中銀六十購Ｂ | 1.190 | -30.41% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智譜法興六十購Ｃ | 1.140 | -30.91% | 13/10/2026 | 1,689.000 | | | | | |
| 28349 | 智譜星展六十購Ａ | 1.200 | -26.83% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智譜摩通六十購Ｂ | 1.240 | -30.73% | 27/10/2026 | 1,833.330 | | | | | |
| 28336 | 智譜法巴六十購Ａ | 1.170 | -26.42% | 20/10/2026 | 1,888.000 | | | | | |
| 28446 | 智譜摩利六十購Ａ | 1.090 | -32.30% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智譜法興六十購Ｂ | 1.020 | -32.00% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智譜中銀六十購Ａ | 0.960 | -36.00% | 21/10/2026 | 1,999.000 | | | | | |
| 28406 | 智譜摩通六十購Ｄ | 1.100 | -30.82% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智譜華泰六十購Ａ | 1.000 | -32.43% | 21/10/2026 | 2,026.000 | | | | | |
| 14928 | 智譜法興七一購Ａ | 0.128 | -27.27% | 08/01/2027 | 2,300.000 | | | | | |
| 14659 | 智譜摩利七一購Ａ | 0.135 | -25.41% | 28/01/2027 | 2,500.000 | | | | | |
| 28342 | 智譜信證六十購Ａ | 0.830 | -34.65% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智譜麥銀六十購Ａ | 0.900 | -33.82% | 21/10/2026 | 2,513.000 | | | | | |
| 29272 | 智譜國君六十購Ｂ | 0.890 | -32.58% | 21/10/2026 | 2,513.000 | | | | | |
| 14603 | 智譜麥銀七一購Ａ | 0.130 | -28.18% | 06/01/2027 | 2,888.888 | | | | | |
| 13154 | 智譜法興六十購Ｄ | 0.770 | -31.86% | 27/10/2026 | 3,000.000 | | | | | |
| 14595 | 智譜法巴七一購Ａ | 0.092 | -29.77% | 06/01/2027 | 3,000.000 | | | | | |
| 28522 | 智譜摩通六十購Ｅ | 0.740 | -33.93% | 27/10/2026 | 3,000.000 | | | | | |
| 14847 | 智譜華泰七一購Ａ | | 0.00% | 07/01/2027 | 3,251.300 | | | | | |
| 14788 | 智譜國君七一購Ａ | 0.109 | -28.29% | 07/01/2027 | 3,288.000 | | | | | |
| 14625 | 智譜摩通七一購Ａ | 0.107 | -30.07% | 06/01/2027 | 3,333.000 | | | | | |
| 14693 | 智譜匯豐七一購Ａ | 0.100 | -29.58% | 06/01/2027 | 3,513.000 | | | | | |
| 13862 | 智譜華泰六十購Ｃ | 0.425 | -40.97% | 20/10/2026 | 3,813.000 | | | | | |
| 28350 | 智譜星展六十購Ｂ | 0.450 | -39.19% | 20/10/2026 | 3,813.000 | | | | | |
| 29318 | 智譜摩通六十購Ｆ | 0.485 | -36.18% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智譜花旗六十購Ａ | 0.410 | -43.06% | 12/10/2026 | 3,815.000 | | | | | |
| 29271 | 智譜國君六甲購Ａ | 0.580 | -31.76% | 18/11/2026 | 4,000.000 | | | | | |
| 13093 | 智譜匯豐六乙購Ａ | 0.700 | -34.58% | 01/12/2026 | 4,188.000 | | | | | |
| 29761 | 智譜法巴六甲購Ｂ | 0.570 | -35.96% | 27/11/2026 | 4,388.000 | | | | | |
| 14618 | 智譜花旗七一購Ａ | 0.085 | -32.00% | 06/01/2027 | 4,500.000 | | | | | |
| 14721 | 智譜信證七一購Ａ | 0.093 | -33.09% | 06/01/2027 | 5,000.000 | | | | | |
|
按盤價 
0.092 -0.039 (-29.771%) 
