• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
15080 騰訊星展七三購Ａ (認購證)
即時 按盤價 不變0.029 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     370.99028928騰訊摩利六甲沽Ａ0.087-10.31%11/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.082-7.87%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.094-7.84%06/11/2026
     383.00028802騰訊華泰六乙沽Ａ0.120-8.40%30/12/2026
     390.00028953騰訊法興六甲沽Ａ0.121-9.70%11/11/2026
     399.80027089騰訊法巴六甲沽Ｂ0.134-8.84%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.146-7.01%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.148-8.07%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.179-6.28%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.155-7.74%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.147-9.26%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.135-14.56%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.142-8.39%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.134-8.22%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.135-8.78%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.141-7.84%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.147-10.91%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.147-10.37%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.147-10.91%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.153-14.04%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.142-11.25%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.155-10.40%03/09/2026
29175騰訊摩利六甲購Ｃ0.00%16/11/2026430.000     
     433.33026460騰訊摩通六九沽Ａ0.176-10.20%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.177-9.23%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.176-10.20%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.206-8.44%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.355-13.41%10/08/2026
26218騰訊摩通八乙購Ａ0.240+3.00%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.212+4.43%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.228+1.79%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.270-6.90%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.300-3.23%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.270-6.90%23/09/2026
28935騰訊星展六甲購Ａ0.120+5.26%30/11/2026450.00025823騰訊信證六九沽Ａ0.260-8.77%30/09/2026
     466.46026063騰訊法興六八沽Ａ0.270-8.47%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.265-8.62%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.285-8.06%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.260-10.34%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.300-7.69%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.270-10.00%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.275-9.84%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.290-7.94%10/08/2026
     481.61014136騰訊法興六乙沽Ａ0.101-4.72%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.101-5.61%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.097-4.90%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.102-4.67%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.103-4.63%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.096-4.00%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.104-5.45%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.106-5.36%24/12/2026
15728騰訊信證六六購Ａ0.019+11.76%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.013+18.18%18/06/2026488.200     
29090騰訊法興七三購Ｂ0.1100.00%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.104+7.22%23/06/2027499.80021910騰訊法興六六沽Ａ0.435-9.37%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.445-9.18%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.440-9.28%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.445-8.25%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.445-7.29%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.435-9.37%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.425-10.53%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.435-8.42%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.465-6.06%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.440-10.20%23/06/2026
14148騰訊匯豐六七購Ａ0.016-15.79%02/07/2026500.00021771騰訊信證六六沽Ａ0.450-9.09%30/06/2026
27367騰訊信證七六購Ａ0.105+6.06%30/06/2027500.00021974騰訊法巴六六沽Ａ0.430-10.42%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.400-10.11%26/05/2026
14321騰訊摩利六六購Ａ0.011+10.00%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.012+20.00%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.013+18.18%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.011+10.00%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.012+9.09%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.0200.00%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.0110.00%24/06/2026500.500     
27891騰訊摩通七六購Ａ0.101+6.32%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.099+3.12%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.098+6.52%23/06/2027500.500     
28639騰訊國君七六購Ａ0.105+5.00%23/06/2027500.500     
28653騰訊星展七六購Ａ0.115+6.48%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.100+6.38%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.098+6.52%02/06/2027502.880     
16198騰訊花旗六六購Ｂ0.0100.00%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.0100.00%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.0100.00%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.0100.00%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.0100.00%23/06/2026530.500     
16022騰訊法興六六購Ａ0.0100.00%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.0100.00%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.0100.00%23/06/2026530.500     
16185騰訊星展六六購Ａ0.0100.00%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.0100.00%23/06/2026530.500     
17450騰訊國君六六購Ａ0.0100.00%23/06/2026530.500     
     539.49025552騰訊瑞銀六七沽Ａ0.830-4.60%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.840-3.45%03/08/2026
28937騰訊星展七九購Ａ0.00%30/09/2027550.000     
28638騰訊信證六甲購Ｂ0.149+7.19%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.147+10.53%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.1790.00%04/11/2026555.000     
     556.38024406騰訊中銀六六沽Ｂ0.960-4.95%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.980-2.97%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.980-2.97%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.980-2.97%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.980-3.92%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.960-4.95%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.970-3.96%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.950-5.00%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.970-3.96%08/07/2026
28879騰訊國君六甲購Ａ0.170+8.97%10/11/2026557.000     
28807騰訊華泰六甲購Ｃ0.139+9.45%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.144+9.92%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.149+7.97%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.146+7.35%10/11/2026566.900     
29138騰訊瑞銀六甲購Ｄ0.144+15.20%13/11/2026569.990     
28582騰訊花旗六九購Ｂ0.060+13.21%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.075+4.17%26/08/2027579.990     
26723騰訊華泰六九購Ｃ0.066+10.00%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.074+4.23%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.051+10.87%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.051+6.25%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.073+1.39%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.074+4.23%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.061+10.91%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.00%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.072+7.46%26/08/2027580.500     
27864騰訊信證七八購Ａ0.071+4.41%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.066+10.00%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.0670.00%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.061+5.17%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.060+11.11%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.048+14.29%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.051+13.33%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.062+10.71%01/09/2026580.500     
29108騰訊中銀六甲購Ｂ0.133+16.67%30/11/2026588.000     
28707騰訊法巴六甲購Ｄ0.103+9.57%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.106+10.42%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.109+7.92%06/11/2026590.000     
28847騰訊摩利六甲購Ａ0.109+7.92%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.114+6.54%11/11/2026598.880     
25541騰訊信證六九購Ａ0.015-6.25%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.066+8.20%29/09/2026599.900     
14438騰訊星展六九購Ａ0.0200.00%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.063+10.53%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.133+6.40%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.145+7.41%05/01/2027600.000     
27895騰訊摩通六九購Ｆ0.069+7.81%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.060+11.11%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.067+4.69%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.065+10.17%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.072+1.41%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.058+7.41%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.059+9.26%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.0100.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.010-9.09%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.0120.00%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0110.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.0140.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0180.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.102+4.08%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.097+6.59%12/11/2026616.660     
29136騰訊瑞銀六甲購Ｃ0.1050.00%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.099+4.21%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.102+7.37%30/11/2026621.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
29115騰訊匯豐六甲購Ｂ0.101+7.45%13/11/2026628.000     
26151騰訊花旗六八購Ｃ0.027+12.50%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.026+8.33%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.031+6.90%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.028+3.70%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.027+8.00%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.028+3.70%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.027+8.00%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.021+10.53%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.0200.00%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.023+9.52%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.026+8.33%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.110+10.00%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.00%02/12/2026633.880     
26659騰訊法巴六十購Ｂ0.053+12.77%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.045+2.27%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.047+6.82%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.041+10.81%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.052+10.64%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.048+14.29%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.049+8.89%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.049+13.95%25/09/2026638.500     
29009騰訊華泰七一購Ａ0.123+6.03%29/01/2027640.000     
25812騰訊中銀六八購Ｃ0.021-4.55%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.021+5.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.025+4.17%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.033+13.79%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.026+8.33%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.027+3.85%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.028+7.69%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.028+3.70%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.063+8.62%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.061+3.39%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.056+5.66%27/10/2026650.500     
27832騰訊法興六十購Ａ0.058+9.43%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.060+7.14%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.064+8.47%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.064+10.34%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.028+3.70%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.018+5.88%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.027+8.00%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.042+10.53%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.040+11.11%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.037+12.12%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.039+5.41%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.035+9.37%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.038+8.57%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.042+7.69%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.039+8.33%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.046+12.20%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.093-6.06%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.088+7.32%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.092+6.98%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.086+4.88%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.101+6.32%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.087+7.41%23/12/2026667.166     
19481騰訊星展七八購Ａ0.0380.00%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.038+5.56%23/08/2027669.380     
25701騰訊法興七八購Ａ0.040+2.56%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.0370.00%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.0310.00%09/07/2027669.990     
25601騰訊信證七七購Ａ0.039+8.33%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.019+5.56%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.034+3.03%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.016+6.67%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.032+6.67%02/07/2027670.490     
25699騰訊法興七七購Ａ0.035+9.37%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.035+2.94%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.0160.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.018+12.50%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.054+5.88%03/11/2026674.500     
27582騰訊信證六十購Ａ0.053+10.42%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.049+4.26%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.050+4.17%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.050+8.70%27/10/2026675.000     
25902騰訊花旗六七購Ｂ0.0130.00%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.013-7.14%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.0100.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.0120.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.0150.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.014+7.69%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.012+9.09%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.0110.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.020+5.26%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.0240.00%24/03/2027688.880     
23793騰訊信證七三購Ａ0.024+9.09%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.023+4.55%17/03/2027689.000     
13005騰訊法興七三購Ａ0.0210.00%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.0180.00%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.020+11.11%17/03/2027689.380     
15080騰訊星展七三購Ａ0.0290.00%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.021+5.00%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.022+4.76%17/03/2027689.380     
23916騰訊國君七三購Ａ0.0240.00%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.014+7.69%05/08/2026699.990     
25608騰訊信證六八購Ａ0.018+5.88%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.0120.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.0110.00%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.0150.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.013-13.33%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.0120.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.022+4.76%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.011-15.38%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0130.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.0110.00%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0140.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.0120.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0130.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0100.00%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購Ｃ0.044+7.32%03/11/2026728.880     
23794騰訊信證六六購Ｄ0.0100.00%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.0100.00%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.0100.00%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.0100.00%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.0100.00%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購Ｃ0.041+5.13%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.039+5.41%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.041+7.89%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.036+9.09%27/10/2026729.380     
23615騰訊信證六五購Ａ0.0100.00%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.0100.00%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.0100.00%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.0100.00%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.0100.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.0100.00%26/05/2026759.380     
23117騰訊國君六五購Ａ0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.037+2.78%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.045+9.76%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.055+5.77%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.045+7.14%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.052+6.12%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.048+6.67%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.054+8.00%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.023+9.52%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.021+10.53%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.0220.00%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0150.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.065+4.84%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0110.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.073+2.82%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0110.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0120.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.0630.00%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0120.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0200.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0130.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.0170.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.019+11.76%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.019+5.56%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.021+10.53%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0180.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.042+7.69%29/06/2028780.000     
25607騰訊信證八六購Ａ0.063+1.61%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.0520.00%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.061+1.67%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.056+3.70%22/06/2028780.500     
25611騰訊星展八六購Ａ0.0550.00%22/06/2028780.500     
25787騰訊法興八六購Ａ0.056+3.70%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.033+6.45%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.040+11.11%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.0320.00%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.038+2.70%25/11/2026789.380     
18835騰訊麥銀六六購Ａ0.0120.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0100.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0100.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.030-11.76%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0100.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.0150.00%02/06/2026801.880     
22996騰訊摩利六五購Ｂ0.0100.00%22/05/2026809.990     
22876騰訊法興六六購Ｃ0.0100.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.0100.00%22/05/2026810.500     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0130.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.022-12.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.0100.00%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0110.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0100.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0100.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0100.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0100.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.0100.00%26/05/2026848.500     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0170.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.017+6.25%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.0130.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.0170.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.455+4.60%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.024+26.32%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/05/2026 10:17
  即時報價更新時間為 15/05/2026 10:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

習特會｜據報美國批准向10家中企出售英偉達H200

14/05/2026 18:40

大國博弈

說說心理話

美伊談判不過是特朗普的獨角戲

12/05/2026 15:25

中東戰火

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區