16874 中芯國君六三沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.88015454中芯中銀五乙沽A0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽A0.024-7.69%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0180.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0200.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0190.00%23/09/2026
     33.00013196中芯法興六九沽A0.0190.00%30/09/2026
     33.05013317中芯信證六九沽A0.0180.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.057-9.52%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0100.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.0100.00%25/03/2026
     38.88013453中芯麥銀六四沽A0.0160.00%01/04/2026
     38.88019193中芯信證六三沽A0.0240.00%30/03/2026
17124中芯信證六四購A0.4700.00%30/04/202641.500     
17253中芯中銀六四購A0.475+1.06%23/04/202641.550     
     42.13014215中芯法興六一沽A0.0100.00%23/01/2026
     42.13014285中芯瑞銀六一沽A0.0100.00%23/01/2026
     42.13014396中芯華泰六一沽A0.0100.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.0150.00%23/01/2026
     42.18013733中芯信證六一沽A0.0100.00%30/01/2026
     42.45018775中芯法興六八沽A0.040-6.98%19/08/2026
     42.50013689中芯中銀六八沽A0.0360.00%26/08/2026
     45.83014377中芯國君五乙沽A0.0100.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽A0.0130.00%19/12/2025
17313中芯法巴六六購A0.3950.00%23/06/202647.860     
13210中芯信證六六購A0.370+2.78%30/06/202647.880     
17773中芯星展六六購A0.4150.00%30/06/202647.880     
17213中芯瑞銀六六購A0.385+1.32%23/06/202647.930     
17226中芯法興六六購A0.385+1.32%23/06/202647.930     
17254中芯中銀六六購A0.3950.00%23/06/202647.930     
17270中芯摩通六六購A0.3900.00%23/06/202647.930     
17804中芯匯豐六六購A0.3850.00%23/06/202647.930     
13200中芯匯豐六八購A0.400+1.27%28/08/202648.000     
17673中芯信證六八購A0.3950.00%21/08/202648.050     
17781中芯國君六八購A0.4000.00%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.096-4.95%25/09/2026
     49.79019737中芯瑞銀六九沽B0.081-3.57%25/09/2026
     49.79019764中芯國君六九沽A0.083-3.49%25/09/2026
     49.79019794中芯法興六九沽B0.081-5.81%25/09/2026
     49.79019851中芯信證六九沽B0.055-1.79%25/09/2026
     49.81019411中芯匯豐六十沽A0.079-4.82%05/10/2026
     49.83019800中芯法巴六九沽A0.075-3.85%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.2850.00%20/02/202650.930     
13298中芯法興五乙購A0.243+5.65%31/12/202552.000     
13341中芯瑞銀五乙購A0.2340.00%22/12/202552.050     
16556中芯中銀五乙購B0.243+8.48%31/12/202552.050     
     52.45020088中芯中銀六七沽A0.098-4.85%28/07/2026
     52.45020114中芯匯豐六七沽A0.074-5.13%28/07/2026
     52.45020320中芯瑞銀六七沽A0.077-3.75%28/07/2026
     52.45020487中芯法興六七沽A0.078-6.02%28/07/2026
     52.45020723中芯華泰六七沽A0.070-4.11%28/07/2026
     52.50019930中芯花旗六八沽A0.081-3.57%04/08/2026
     52.55020792中芯信證六七沽A0.057-3.39%28/07/2026
13450中芯麥銀五乙購A0.166+11.41%31/12/202555.880     
13808中芯華泰五乙購A0.1510.00%22/12/202555.930     
13248中芯國君六四購A0.196+4.81%02/04/202657.500     
13277中芯花旗六三購A0.189+7.39%24/03/202658.000     
13340中芯瑞銀六三購A0.182+7.06%17/03/202658.050     
16557中芯中銀六三購A0.211+1.93%17/03/202658.050     
16569中芯信證六三購B0.189+6.18%17/03/202658.050     
16635中芯法興六三購A0.191+5.52%17/03/202658.050     
18705中芯國君六三購A0.182+6.43%17/03/202658.050     
13462中芯匯豐五乙購A0.108+13.68%31/12/202558.880     
15609中芯花旗五乙購A0.0930.00%22/12/202558.930     
15627中芯瑞銀五乙購B0.1000.00%22/12/202558.930     
15670中芯法興五乙購B0.0950.00%22/12/202558.930     
13306中芯信證六三購A0.159+8.90%30/03/202660.000     
16215中芯法巴六三購A0.171+1.79%23/03/202660.050     
16240中芯華泰六三購A0.164+7.19%23/03/202660.050     
16365中芯星展六三購A0.187+3.89%23/03/202660.050     
18763中芯匯豐六三購A0.173+4.85%23/03/202660.050     
19182中芯法興六三購B0.176+6.67%23/03/202660.050     
     62.76013463中芯信證六六沽A0.157-4.85%30/06/2026
     62.76015954中芯瑞銀六六沽A0.158-3.66%25/06/2026
     62.76021281中芯中銀六六沽A0.177-4.32%25/06/2026
     62.76021412中芯法興六六沽A0.161-4.73%25/06/2026
     62.76021646中芯花旗六六沽A0.162-4.71%25/06/2026
     62.76022958中芯華泰六六沽A0.150-3.85%25/06/2026
     62.80014425中芯法巴六六沽A0.160-3.03%25/06/2026
     62.81021090中芯匯豐六七沽B0.153-4.37%03/07/2026
18978中芯中銀六九購A0.3000.00%29/09/202662.880     
19093中芯信證六九購A0.250+3.31%22/09/202662.930     
19264中芯匯豐六九購A0.265+3.92%22/09/202662.930     
18065中芯信證六一購A0.209+13.59%12/01/202664.880     
13731中芯信證五乙購A0.0100.00%29/12/202566.880     
15022中芯中銀五乙購A0.0240.00%18/12/202566.930     
19951中芯國君五乙購A0.0160.00%18/12/202566.930     
19953中芯法興五乙購C0.010-44.44%24/12/202566.930     
20463中芯匯豐五乙購B0.0160.00%18/12/202566.930     
     68.83021404中芯瑞銀六五沽A0.220-3.93%21/05/2026
     68.83021413中芯法興六五沽A0.220-4.35%22/05/2026
     68.83021417中芯國君六五沽A0.220-3.51%21/05/2026
     68.83021473中芯匯豐六五沽A0.222-4.31%22/05/2026
     68.83021981中芯華泰六五沽A0.211-3.21%21/05/2026
17940中芯中銀六一購A0.380+10.14%30/01/202668.88021097中芯中銀六五沽A0.234-3.70%29/05/2026
18916中芯信證六十購A0.224+4.19%30/10/202668.88021385中芯信證六五沽A0.198-3.41%22/05/2026
     68.90021430中芯花旗六五沽A0.225-2.60%21/05/2026
19144中芯匯豐六十購A0.232+5.45%23/10/202668.93021469中芯法巴六五沽A0.214-3.60%21/05/2026
19562中芯瑞銀六十購A0.232+4.50%23/10/202668.930     
19230中芯摩通六九購B0.224+3.70%30/09/202668.990     
19343中芯中銀六九購B0.236+1.29%23/09/202669.040     
19350中芯瑞銀六九購A0.217+2.84%23/09/202669.040     
19435中芯法興六九購A0.217+3.83%23/09/202669.040     
19499中芯華泰六九購A0.204+5.15%23/09/202669.040     
19974中芯匯豐六五購A0.131+7.38%28/05/202672.810     
20112中芯法巴六五購A0.100+6.38%05/05/202673.800     
20292中芯信證六四購B0.083+6.41%27/04/202673.850     
20302中芯法興六四購A0.100+6.38%27/04/202673.850     
20316中芯中銀六四購B0.116+5.45%28/04/202673.850     
20330中芯花旗六四購A0.100+6.38%27/04/202673.850     
20373中芯國君六四購B0.116+6.42%27/04/202673.850     
20386中芯華泰六四購A0.096+7.87%27/04/202673.850     
20460中芯匯豐六四購A0.100+8.70%27/04/202673.850     
19893中芯信證六九購B0.170+3.66%28/09/202675.88021451中芯中銀六四沽A0.3400.00%30/04/2026
19838中芯花旗六九購A0.170+4.94%30/09/202677.770     
19823中芯中銀六乙購A0.229+2.23%30/12/202678.88021496中芯信證七二沽A0.226-1.74%26/02/2027
19950中芯法巴六八購A0.128+6.67%04/08/202680.000     
20099中芯摩通六六購B0.103+6.19%08/06/202680.000     
23563中芯法巴六六購D0.1030.00%02/06/202680.000     
20089中芯中銀六七購A0.145+5.07%28/07/202680.050     
20113中芯匯豐六七購A0.118+5.36%28/07/202680.050     
20290中芯信證六六購B0.081+6.58%01/06/202680.050     
20303中芯法興六六購B0.097+5.43%01/06/202680.050     
20322中芯瑞銀六六購B0.098+5.38%01/06/202680.050     
20744中芯國君六六購A0.115+5.50%01/06/202680.050     
23614中芯華泰六七購A0.1270.00%28/07/202680.050     
20865中芯信證六三購C0.036-20.00%23/03/202683.880     
23604中芯中銀六甲購A0.2100.00%30/11/202683.880     
20790中芯信證六六購C0.074+5.71%15/06/202688.000     
22418中芯法巴六六購C0.077+8.45%08/06/202688.000     
13923中芯中銀六六購C0.077+4.05%08/06/202688.050     
20972中芯華泰六六購A0.078+6.85%08/06/202688.050     
22439中芯瑞銀六六購C0.075+5.63%08/06/202688.050     
22511中芯匯豐六六購B0.068+4.62%08/06/202688.050     
22875中芯法興六六購C0.077+5.48%08/06/202688.050     
18834中芯麥銀六二購A0.044+4.76%02/02/202688.880     
18977中芯中銀六二購A0.064+3.23%09/02/202688.880     
20899中芯花旗六三購B0.033+6.45%23/03/202688.880     
19088中芯法巴六一購A0.026-3.70%26/01/202688.930     
21038中芯法興六三購C0.028+3.70%16/03/202688.930     
21111中芯華泰六三購B0.026+13.04%16/03/202688.930     
20871中芯匯豐六四購B0.042+7.69%29/04/202689.810     
20983中芯摩通六五購A0.067+3.08%22/05/202689.810     
21105中芯國君六四購C0.042+2.44%22/04/202689.860     
22937中芯星展六五購A0.068+6.25%15/05/202689.860     
16765中芯信證六五購A0.048+6.67%26/05/202694.980     
20851中芯法巴六六購B0.058+9.43%02/06/202695.000     
17146中芯瑞銀六五購A0.055+5.77%26/05/202695.050     
21233中芯法興六五購A0.057+7.55%26/05/202695.050     
21283中芯中銀六五購A0.060+3.45%26/05/202695.050     
21677中芯花旗六五購A0.055+5.77%26/05/202695.050     
21229中芯信證六四購C0.031+6.90%27/04/202696.880     
20041中芯麥銀六甲購A0.110+6.80%02/11/202698.100     
20291中芯信證六十購B0.100+7.53%26/10/202698.150     
20471中芯華泰六十購A0.116+5.45%26/10/202698.150     
20569中芯匯豐六十購B0.120+6.19%26/10/202698.150     
20581中芯中銀六十購A0.125+4.17%26/10/202698.150     
28066中芯花旗六八購A0.038+2.70%04/08/2026102.880     
29866中芯信證六七購B0.031+3.33%28/07/2026102.880     
13036中芯法興六七購B0.036+5.88%28/07/2026102.980     
13106中芯摩通六七購A0.041+2.50%28/07/2026102.980     
21971中芯匯豐六七購B0.037+5.71%28/07/2026102.980     
17584中芯中銀六十購B0.125+5.04%30/10/2026104.880     
21402中芯瑞銀六四購A0.019+11.76%08/04/2026108.880     
16472中芯法巴六七購A0.062+6.90%24/07/2026108.900     
13080中芯匯豐六三購B0.0180.00%30/03/2026108.980     
28535中芯花旗六三購D0.019+11.76%27/03/2026108.980     
28579中芯摩通六三購B0.018+5.88%27/03/2026108.980     
20827中芯星展六七購A0.056+3.70%31/07/2026109.000     
21232中芯法興六七購A0.064+6.67%24/07/2026109.100     
22646中芯國君六七購A0.077+2.67%24/07/2026109.100     
22710中芯中銀六七購B0.076+7.04%24/07/2026109.100     
27172中芯信證六八購B0.036+5.88%31/08/2026110.880     
13043中芯法興六八購A0.0370.00%24/08/2026110.980     
29926中芯瑞銀六八購A0.038+5.56%24/08/2026110.980     
21131中芯中銀六六購B0.056+7.69%30/06/2026111.880     
21435中芯華泰六五購A0.020+5.26%04/05/2026118.000     
21567中芯匯豐六四購C0.0140.00%08/04/2026120.000     
21579中芯法巴六四購A0.0160.00%08/04/2026120.000     
26817中芯中銀六三購B0.0200.00%30/03/2026120.100     
21483中芯信證六四購D0.016+33.33%10/04/2026128.080     
21623中芯國君六三購B0.010-28.57%31/03/2026128.180     
23674中芯花旗六三購C0.0110.00%31/03/2026128.180     
25512中芯摩通六三購A0.012+9.09%31/03/2026128.180     
26592中芯華泰六三購C0.0100.00%31/03/2026128.180     
26766中芯中銀六四購D0.0200.00%01/04/2026128.180     
27064中芯瑞銀六三購B0.0110.00%31/03/2026128.180     
27748中芯法興六三購D0.0130.00%31/03/2026128.180     
21449中芯中銀六四購C0.023-4.17%30/04/2026134.700     
25810中芯麥銀六四購A0.017+6.25%23/04/2026134.800     
28448中芯星展六四購A0.015-6.25%23/04/2026134.800     
28804中芯法巴六四購B0.0170.00%23/04/2026134.800     
28978中芯瑞銀六四購B0.0200.00%23/04/2026134.800     
27163中芯信證六七購A0.029+3.57%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/12/2025 13:42
  即時報價更新時間為 17/12/2025 13:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康