| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 525.130 | 15980 | 智譜信證七三沽Ａ | 0.114 | +3.64% | 30/03/2027 |
| | | | | | 588.000 | 16133 | 智譜中銀七三沽Ａ | 0.105 | 0.00% | 31/03/2027 |
| | | | | | 600.000 | 16101 | 智譜花旗七三沽Ａ | 0.107 | -0.93% | 02/03/2027 |
| | | | | | 788.000 | 16972 | 智譜中銀七六沽Ａ | 0.191 | +2.14% | 30/06/2027 |
| | | | | | 828.000 | 16724 | 智譜摩通七二沽Ａ | 0.144 | +0.70% | 25/02/2027 |
| | | | | | 888.000 | 16202 | 智譜信證七二沽Ａ | 0.181 | +3.43% | 26/02/2027 |
| | | | | | 888.000 | 17095 | 智譜華泰七二沽Ａ | | 0.00% | 26/02/2027 |
| 15568 | 智譜花旗七四購Ａ | 0.067 | -5.63% | 29/04/2027 | 1,000.000 | | | | | |
| 15973 | 智譜匯豐七五購Ａ | 0.072 | -5.26% | 03/05/2027 | 1,088.000 | | | | | |
| 28650 | 智譜法巴六甲購Ａ | 0.193 | -9.81% | 04/11/2026 | 1,138.000 | | | | | |
| 17204 | 智譜摩利七四購Ａ | 0.070 | -9.09% | 29/04/2027 | 1,150.000 | | | | | |
| 28604 | 智譜信證六甲購Ａ | 0.193 | -11.06% | 03/11/2026 | 1,200.000 | | | | | |
| 28361 | 智譜摩通六十購Ａ | 0.199 | -13.10% | 27/10/2026 | 1,233.330 | | | | | |
| 16587 | 智譜華泰七二購Ａ | 0.057 | -6.56% | 25/02/2027 | 1,251.300 | | | | | |
| 16837 | 智譜匯豐七三購Ａ | | 0.00% | 01/03/2027 | 1,280.000 | | | | | |
| 17345 | 智譜法興七三購Ａ | 0.092 | 0.00% | 10/03/2027 | 1,300.000 | | | | | |
| 17370 | 智譜法巴七四購Ａ | | 0.00% | 02/04/2027 | 1,300.000 | | | | | |
| 17157 | 智譜華泰七四購Ａ | 0.066 | -7.04% | 06/04/2027 | 1,325.000 | | | | | |
| 17338 | 智譜摩通七三購Ａ | 0.097 | 0.00% | 10/03/2027 | 1,333.000 | | | | | |
| 15817 | 智譜摩通七二購Ａ | 0.056 | -6.67% | 01/02/2027 | 1,388.000 | | | | | |
| 28382 | 智譜法興六十購Ａ | 0.082 | -18.81% | 21/10/2026 | 1,388.000 | | | | | |
| 17349 | 智譜國君七三購Ｂ | 0.082 | 0.00% | 30/03/2027 | 1,408.000 | | | | | |
| 28676 | 智譜花旗六十購Ｂ | 0.034 | -27.66% | 13/10/2026 | 1,414.000 | | | | | |
| 15947 | 智譜中銀七三購Ｂ | 0.052 | -7.14% | 31/03/2027 | 1,428.000 | | | | | |
| 15822 | 智譜華泰七三購Ｂ | 0.040 | -9.09% | 01/03/2027 | 1,460.000 | | | | | |
| 15964 | 智譜法興七二購Ａ | 0.064 | -7.25% | 10/02/2027 | 1,488.000 | | | | | |
| 16841 | 智譜花旗七二購Ｄ | 0.055 | -11.29% | 10/02/2027 | 1,488.000 | | | | | |
| 15494 | 智譜摩利七三購Ａ | 0.041 | -10.87% | 30/03/2027 | 1,500.000 | | | | | |
| 16552 | 智譜匯豐七二購Ａ | | 0.00% | 22/02/2027 | 1,500.000 | | | | | |
| 28440 | 智譜法巴六十購Ｂ | 0.109 | -9.17% | 22/10/2026 | 1,500.000 | | | | | |
| 28835 | 智譜國君六十購Ａ | 0.094 | -12.15% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智譜匯豐六十購Ａ | 0.057 | -18.57% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智譜摩通六十購Ｃ | 0.110 | -13.39% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智譜華泰六十購Ｂ | 0.030 | 0.00% | 12/10/2026 | 1,514.000 | | | | | |
| 17158 | 智譜華泰七四購Ｂ | 0.065 | -7.14% | 06/04/2027 | 1,666.000 | | | | | |
| 28389 | 智譜中銀六十購Ｂ | 0.015 | -11.76% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智譜法興六十購Ｃ | 0.027 | -20.59% | 13/10/2026 | 1,689.000 | | | | | |
| 15518 | 智譜摩通七一購Ｃ | 0.036 | -5.26% | 21/01/2027 | 1,718.000 | | | | | |
| 15543 | 智譜花旗七二購Ｂ | 0.021 | -16.00% | 26/02/2027 | 1,800.000 | | | | | |
| 15551 | 智譜法興七一購Ｂ | 0.027 | -10.00% | 29/01/2027 | 1,800.000 | | | | | |
| 28349 | 智譜星展六十購Ａ | 0.036 | 0.00% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智譜摩通六十購Ｂ | 0.082 | -18.81% | 27/10/2026 | 1,833.330 | | | | | |
| 15844 | 智譜國君七二購Ａ | 0.028 | -6.67% | 01/02/2027 | 1,868.000 | | | | | |
| 28336 | 智譜法巴六十購Ａ | 0.060 | -10.45% | 20/10/2026 | 1,888.000 | | | | | |
| 17085 | 智譜中銀七三購Ｄ | 0.064 | -5.88% | 31/03/2027 | 1,888.880 | | | | | |
| 15628 | 智譜麥銀七一購Ｂ | 0.049 | -7.55% | 26/01/2027 | 1,888.888 | | | | | |
| 16405 | 智譜華泰七一購Ｂ | | 0.00% | 26/01/2027 | 1,888.888 | | | | | |
| 28446 | 智譜摩利六十購Ａ | 0.013 | -38.10% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智譜法興六十購Ｂ | 0.019 | -5.00% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智譜中銀六十購Ａ | 0.034 | 0.00% | 21/10/2026 | 1,999.000 | | | | | |
| 15540 | 智譜匯豐七一購Ｂ | 0.025 | -7.41% | 21/01/2027 | 2,000.000 | | | | | |
| 16010 | 智譜信證七二購Ａ | 0.069 | -6.76% | 26/02/2027 | 2,000.000 | | | | | |
| 16484 | 智譜法巴七三購Ａ | 0.045 | -6.25% | 02/03/2027 | 2,000.000 | | | | | |
| 28406 | 智譜摩通六十購Ｄ | 0.064 | -20.00% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智譜華泰六十購Ａ | 0.010 | 0.00% | 21/10/2026 | 2,026.000 | | | | | |
| 16495 | 智譜法興七二購Ｂ | 0.046 | -8.00% | 26/02/2027 | 2,100.000 | | | | | |
| 16604 | 智譜國君七三購Ａ | 0.057 | -6.56% | 02/03/2027 | 2,148.000 | | | | | |
| 16184 | 智譜中銀七三購Ｃ | 0.035 | -7.89% | 31/03/2027 | 2,188.000 | | | | | |
| 15240 | 智譜摩通七一購Ｂ | 0.017 | -15.00% | 14/01/2027 | 2,288.000 | | | | | |
| 14928 | 智譜法興七一購Ａ | 0.020 | -9.09% | 08/01/2027 | 2,300.000 | | | | | |
| 15605 | 智譜華泰七三購Ａ | 0.022 | -8.33% | 31/03/2027 | 2,333.330 | | | | | |
| 14659 | 智譜摩利七一購Ａ | 0.011 | -21.43% | 28/01/2027 | 2,500.000 | | | | | |
| 28342 | 智譜信證六十購Ａ | 0.012 | -20.00% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智譜麥銀六十購Ａ | 0.027 | -15.63% | 21/10/2026 | 2,513.000 | | | | | |
| 29272 | 智譜國君六十購Ｂ | 0.030 | -14.29% | 21/10/2026 | 2,513.000 | | | | | |
| 14603 | 智譜麥銀七一購Ａ | 0.024 | -7.69% | 06/01/2027 | 2,888.888 | | | | | |
| 15246 | 智譜信證七一購Ｂ | 0.020 | -13.04% | 25/01/2027 | 2,980.000 | | | | | |
| 13154 | 智譜法興六十購Ｄ | 0.018 | -14.29% | 27/10/2026 | 3,000.000 | | | | | |
| 14595 | 智譜法巴七一購Ａ | 0.020 | 0.00% | 06/01/2027 | 3,000.000 | | | | | |
| 28522 | 智譜摩通六十購Ｅ | 0.017 | -19.05% | 27/10/2026 | 3,000.000 | | | | | |
| 14847 | 智譜華泰七一購Ａ | | 0.00% | 07/01/2027 | 3,251.300 | | | | | |
| 14788 | 智譜國君七一購Ａ | 0.013 | -18.75% | 07/01/2027 | 3,288.000 | | | | | |
| 14625 | 智譜摩通七一購Ａ | 0.014 | -17.65% | 06/01/2027 | 3,333.000 | | | | | |
| 14693 | 智譜匯豐七一購Ａ | 0.013 | 0.00% | 06/01/2027 | 3,513.000 | | | | | |
| 13862 | 智譜華泰六十購Ｃ | 0.010 | 0.00% | 20/10/2026 | 3,813.000 | | | | | |
| 28350 | 智譜星展六十購Ｂ | 0.020 | 0.00% | 20/10/2026 | 3,813.000 | | | | | |
| 29318 | 智譜摩通六十購Ｆ | 0.010 | 0.00% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智譜花旗六十購Ａ | 0.010 | 0.00% | 12/10/2026 | 3,815.000 | | | | | |
| 29271 | 智譜國君六甲購Ａ | 0.033 | -10.81% | 18/11/2026 | 4,000.000 | | | | | |
| 13093 | 智譜匯豐六乙購Ａ | 0.029 | -12.12% | 01/12/2026 | 4,188.000 | | | | | |
| 29761 | 智譜法巴六甲購Ｂ | 0.035 | -7.89% | 27/11/2026 | 4,388.000 | | | | | |
| 14618 | 智譜花旗七一購Ａ | 0.013 | 0.00% | 06/01/2027 | 4,500.000 | | | | | |
| 14721 | 智譜信證七一購Ａ | 0.010 | -9.09% | 06/01/2027 | 5,000.000 | | | | | |
|
按盤價 
0.097 0.000 (0.000%) 
