25544 攜程信證六十購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     318.80025185攜程摩利六七沽A0.00%24/07/2026
     318.88824718攜程麥銀六七沽A0.00%31/07/2026
     333.88817554攜程麥銀六二沽A0.0100.00%20/02/2026
     340.88017524攜程中銀六三沽A0.036+28.57%31/03/2026
     358.88025022攜程中銀六七沽A0.335+9.84%27/07/2026
     360.00024897攜程華泰六九沽A0.265+9.50%28/09/2026
     399.80016067攜程摩利六五沽A0.056+9.80%21/05/2026
     399.80016196攜程瑞銀六五沽A0.061+12.96%21/05/2026
     399.80016247攜程匯豐六六沽A0.064+14.29%02/06/2026
     400.00015878攜程摩通六五沽A0.063+10.53%29/05/2026
     400.18017431攜程花旗六五沽A0.061+12.96%21/05/2026
     420.68020768攜程摩利六三沽A0.120+44.58%02/03/2026
     420.88019962攜程中銀六三沽B0.200+25.79%09/03/2026
     450.00022250攜程信證六五沽A0.580+9.43%29/05/2026
     469.00020904攜程華泰六三沽A0.590+13.46%30/03/2026
     499.80020220攜程瑞銀六乙沽A0.245+4.70%23/12/2026
     499.80020311攜程摩通六乙沽A0.244+3.83%23/12/2026
     499.80020694攜程匯豐六乙沽A0.242+5.68%23/12/2026
     500.00019935攜程信證六乙沽A0.239+4.37%31/12/2026
     500.20022550攜程花旗六乙沽A0.241+4.78%23/12/2026
24747攜程信證六七購A0.049-12.50%31/07/2026518.000     
24761攜程摩通六七購B0.041-14.58%20/07/2026530.880     
25030攜程法巴六七購A0.058-9.38%13/07/2026531.000     
24905攜程中銀六七購B0.060-11.76%13/07/2026531.380     
24920攜程花旗六七購A0.035-16.67%13/07/2026531.380     
24926攜程摩利六七購B0.00%13/07/2026531.380     
24953攜程法興六七購B0.035-12.50%13/07/2026531.380     
25037攜程匯豐六七購A0.040-11.11%13/07/2026531.380     
24752攜程匯豐六十購A0.058-10.77%30/10/2026539.610     
24708攜程中銀六七購A0.00%30/07/2026558.000     
24716攜程麥銀六七購A0.00%31/07/2026567.890     
24731攜程國君六十購A0.064-9.86%30/10/2026568.000     
25544攜程信證六十購A0.00%23/10/2026568.180     
25742攜程星展六十購A0.083-8.79%23/10/2026568.500     
24739攜程法興六七購A0.026-13.33%20/07/2026570.000     
17353攜程匯豐六乙購A0.048-12.73%24/12/2026588.000     
17368攜程摩通六十購A0.040-13.04%30/10/2026588.880     
24759攜程瑞銀六乙購A0.049-10.91%07/12/2026588.880     
17609攜程花旗六十購A0.037-11.90%23/10/2026589.000     
17440攜程摩利六十購A0.032-13.51%23/10/2026589.380     
17444攜程中銀六十購A0.039-13.33%23/10/2026589.380     
17508攜程法巴六十購A0.035-7.89%23/10/2026589.380     
17801攜程法興六十購A0.038-11.63%23/10/2026589.380     
17888攜程瑞銀六十購A0.037-11.90%23/10/2026589.380     
23098攜程華泰六十購A0.037-13.95%23/10/2026589.380     
25031攜程法巴六七購B0.099-10.81%27/07/2026600.000     
22590攜程信證六乙購A0.047-9.62%24/12/2026618.880     
22744攜程星展六乙購A0.043-12.24%17/12/2026619.380     
24774攜程華泰六八購A0.089-11.00%03/08/2026622.000     
19361攜程匯豐六二購A0.0100.00%27/02/2026629.610     
24751攜程法巴六乙購A0.075-6.25%02/12/2026688.000     
24919攜程花旗六甲購A0.00%25/11/2026688.500     
25019攜程中銀六甲購A0.075-7.41%25/11/2026688.500     
25251攜程法興六甲購A0.036-7.69%25/11/2026688.500     
25355攜程摩通六甲購A0.056-9.68%25/11/2026688.500     
25401攜程瑞銀六甲購A0.060-9.09%25/11/2026688.500     
24714攜程摩利六七購A0.031-18.42%20/07/2026699.000     
19801攜程法巴六三購A0.0100.00%03/03/2026760.000     
20388攜程華泰六二購A0.0100.00%24/02/2026760.500     
21620攜程國君六三購B0.0100.00%03/03/2026760.500     
22541攜程摩通六二購A0.0100.00%24/02/2026760.500     
22323攜程中銀六六購B0.0180.00%29/06/2026796.100     
20759攜程摩利六三購A0.0100.00%23/03/2026799.990     
20691攜程匯豐六三購A0.0100.00%31/03/2026800.000     
22260攜程摩通六三購B0.0100.00%24/03/2026800.500     
22540攜程瑞銀六三購B0.0100.00%24/03/2026800.500     
23151攜程信證六六購A0.019-20.83%29/06/2026800.880     
24105攜程花旗六六購A0.012-20.00%22/06/2026801.380     
24146攜程華泰六六購A0.012-7.69%22/06/2026801.380     
24672攜程匯豐六六購A0.013-7.14%22/06/2026801.380     
22125攜程麥銀六五購A0.0100.00%06/05/2026808.888     
24495攜程摩通六七購A0.018-21.74%14/07/2026852.220     
19961攜程中銀六三購A0.0100.00%09/03/2026888.880     
20733攜程摩通六三購A0.0100.00%02/03/2026889.380     
20740攜程國君六三購A0.0150.00%02/03/2026889.380     
21017攜程瑞銀六三購A0.0140.00%02/03/2026889.380     
21431攜程花旗六三購A0.0140.00%26/03/2026959.990     
20849攜程法巴六四購A0.0160.00%02/04/2026960.000     
21157攜程摩利六三購B0.0150.00%26/03/2026960.500     
20630攜程信證六四購A0.0270.00%29/04/2026961.880     
20657攜程中銀六六購A0.0100.00%30/06/2026999.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/02/2026 17:59
  即時報價更新時間為 13/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康