26276 寧德法興六八沽A (認沽證)
即時 按盤價 升0.033 +0.003 (+10.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.820-3.53%31/12/2027268.000     
16904寧德匯豐六乙購A0.660-2.94%24/12/2026333.750     
16883寧德中銀六乙購A0.710-2.74%31/12/2026348.880     
16994寧德星展六乙購A0.7300.00%23/12/2026349.080     
17028寧德華泰六乙購A0.670-4.29%23/12/2026349.080     
17038寧德法興六乙購A0.660-4.35%23/12/2026349.080     
17060寧德花旗六乙購A0.710-2.74%23/12/2026349.080     
17693寧德摩通六乙購A0.7100.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.050+13.64%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0140.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.069+7.81%22/12/2027
     398.68020933寧德法興七乙沽A0.063+10.53%22/12/2027
     398.68022471寧德匯豐七乙沽A0.062+8.77%22/12/2027
     398.68024469寧德摩通七乙沽A0.066+22.22%22/12/2027
     398.80027060寧德法巴六九沽A0.031+3.33%02/09/2026
     398.88020631寧德信證七乙沽A0.058+9.43%30/12/2027
     399.00026824寧德摩利六九沽A0.046+17.95%09/09/2026
     399.08020850寧德法巴七乙沽A0.069+23.21%22/12/2027
     408.68026241寧德國君六八沽A0.034+21.43%26/08/2026
     408.68026276寧德法興六八沽A0.034+13.33%26/08/2026
     408.68026321寧德摩通六八沽A0.056+43.59%26/08/2026
     408.68026392寧德匯豐六八沽A0.045+28.57%26/08/2026
     408.68026402寧德瑞銀六九沽A0.041+13.89%02/09/2026
     408.68026420寧德中銀六八沽A0.027+12.50%26/08/2026
     408.88026148寧德花旗六九沽A0.043+16.22%02/09/2026
     409.08027030寧德信證六九沽A0.045+25.00%02/09/2026
     449.80027243寧德國君六十沽A0.135+17.39%21/10/2026
     450.00027110寧德華泰六十沽A0.152+7.04%28/10/2026
16725寧德中銀六六購A2.340-10.69%30/06/2026458.880     
17714寧德信證六六購A2.330-11.41%23/06/2026459.080     
25056寧德信證六乙購A0.480-5.88%11/12/2026468.800     
22777寧德摩利六乙購A0.415-9.78%18/12/2026468.900     
22946寧德中銀六乙購B0.480-7.69%11/12/2026469.100     
25055寧德星展六乙購B0.510-3.77%11/12/2026469.100     
26436寧德花旗六乙購B0.485-4.90%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.095+10.47%26/04/2027
     515.05027265寧德瑞銀七四沽A0.113+10.78%26/04/2027
     515.05027369寧德信證七四沽A0.097+8.99%26/04/2027
     515.55027107寧德摩通七五沽A0.124+10.71%03/05/2027
     550.38027223寧德摩通七三沽B0.129+16.22%19/03/2027
     550.88027083寧德瑞銀七三沽A0.136+8.80%30/03/2027
     551.38027248寧德花旗七三沽A0.123+10.81%19/03/2027
     551.38027289寧德法巴七三沽A0.136+15.25%19/03/2027
     551.38027504寧德匯豐七三沽A0.129+8.40%19/03/2027
22868寧德華泰六五購A1.030-16.94%26/05/2026580.000     
23008寧德法興六五購A1.060-20.30%18/05/2026580.500     
23044寧德國君六五購A1.110-17.16%18/05/2026580.500     
24328寧德中銀六五購C1.110-17.78%18/05/2026580.500     
24813寧德法巴六六購A0.850-19.81%02/06/2026599.800     
23208寧德摩利六六購A0.950-14.41%08/06/2026599.900     
24729寧德花旗六六購A0.910-19.47%01/06/2026600.000     
24663寧德信證六六購B1.020-19.05%01/06/2026600.380     
23687寧德中銀六六購B0.960-19.33%01/06/2026600.400     
24287寧德匯豐六六購A0.890-18.35%01/06/2026600.400     
24732寧德國君六六購A0.990-16.81%01/06/2026600.400     
24762寧德摩通六六購A1.010-15.83%01/06/2026600.400     
24783寧德瑞銀六六購A0.940-18.26%01/06/2026600.400     
24551寧德華泰六七購A0.900-16.67%28/07/2026618.000     
25168寧德法巴六七購A0.840-17.65%21/07/2026618.000     
25054寧德星展六七購A1.060-13.82%21/07/2026618.500     
25111寧德中銀六七購A0.970-17.09%21/07/2026618.500     
25205寧德摩通六七購A1.020-15.00%21/07/2026618.500     
25240寧德瑞銀六七購A0.970-14.91%21/07/2026618.500     
26714寧德國君六七購A0.980-14.04%21/07/2026618.500     
26856寧德匯豐六七購A0.900-14.29%21/07/2026618.500     
25068寧德麥銀六七購A0.970-10.19%27/07/2026618.888     
26455寧德法興六七購A0.930-16.22%20/07/2026619.388     
28524寧德信證六九購A0.228-17.09%30/09/2026628.880     
13229寧德中銀六九購A0.189-16.74%23/09/2026629.380     
13333寧德星展六九購A0.223-14.23%23/09/2026629.380     
13337寧德摩利六九購A0.195-13.33%23/09/2026629.380     
14026寧德摩通六九購A0.216-18.49%23/09/2026629.380     
15872寧德瑞銀六九購A0.215-15.69%23/09/2026629.380     
16117寧德花旗六九購A0.198-13.91%23/09/2026629.380     
21916寧德法興六九購A0.207-13.39%23/09/2026629.380     
27136寧德國君六九購A0.219-12.40%23/09/2026629.380     
22841寧德瑞銀六五購A0.660-21.43%29/05/2026639.880     
23056寧德華泰六五購B0.580-26.58%21/05/2026640.380     
24073寧德中銀六五購B0.650-25.29%21/05/2026640.380     
24313寧德國君六五購B0.630-25.00%21/05/2026640.380     
22789寧德匯豐六五購A0.465-23.77%26/05/2026667.500     
23007寧德法巴六五購A0.380-33.33%18/05/2026668.000     
23443寧德摩通六五購A0.490-25.76%18/05/2026668.000     
23480寧德瑞銀六五購B0.450-27.42%18/05/2026668.000     
23487寧德中銀六五購A0.435-30.95%18/05/2026668.000     
26770寧德法巴六十購A0.820-16.33%05/10/2026668.000     
27016寧德華泰六九購A0.790-14.13%25/09/2026668.500     
22740寧德麥銀六六購A0.171-35.47%02/06/2026777.777     
27446寧德信證六乙購B0.162-13.83%31/12/2026788.000     
27702寧德國君六乙購A0.169-13.33%23/12/2026788.500     
27729寧德法興六乙購B0.140-15.66%23/12/2026788.500     
28063寧德中銀六乙購C0.158-13.66%23/12/2026788.500     
28251寧德華泰六乙購B0.1440.00%23/12/2026788.500     
27109寧德華泰六九購B0.350-19.54%15/09/2026810.000     
27258寧德摩通七四購A0.194-13.78%30/04/2027828.880     
27275寧德中銀七四購A0.193-11.47%30/04/2027830.000     
27566寧德瑞銀七四購A0.187-11.37%23/04/2027830.500     
27839寧德法興七四購A0.170-10.99%23/04/2027830.500     
28230寧德信證七四購A0.00%23/04/2027830.500     
27216寧德匯豐六九購A0.290-19.44%17/09/2026837.500     
28239寧德法巴七三購A0.00%02/03/2027838.000     
21448寧德中銀六四購A0.0160.00%30/04/2026918.880     
27261寧德國君六十購A0.184-18.94%05/10/2026958.000     
27502寧德匯豐六九購B0.145-22.87%28/09/2026958.500     
27496寧德摩利六九購B0.202-20.78%11/09/2026999.900     
27675寧德麥銀六九購A0.206-16.60%29/09/2026999.999     
27236寧德信證六九購B0.213-19.62%18/09/20261,000.000     
27384寧德花旗六九購B0.163-23.47%11/09/20261,001.000     
27428寧德華泰六九購C0.155-16.67%11/09/20261,001.000     
27626寧德法巴六九購A0.175-21.17%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/04/2026 13:37
  即時報價更新時間為 17/04/2026 13:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康