• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
27428 寧德華泰六九購Ｃ (認購證)
即時 按盤價 升0.120 +0.020 (+20.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購Ａ0.810+1.25%31/12/2027268.000     
16904寧德匯豐六乙購Ａ0.660+3.13%24/12/2026333.750     
16883寧德中銀六乙購Ａ0.6400.00%31/12/2026348.880     
16994寧德星展六乙購Ａ0.650+1.56%23/12/2026349.080     
17028寧德華泰六乙購Ａ0.640+1.59%23/12/2026349.080     
17038寧德法興六乙購Ａ0.650+3.17%23/12/2026349.080     
17060寧德花旗六乙購Ａ0.680+3.03%23/12/2026349.080     
17693寧德摩通六乙購Ａ0.650+1.56%23/12/2026349.080     
     359.79022945寧德中銀六五沽Ｂ0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽Ａ0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽Ａ0.044-18.52%10/09/2026
     388.68021322寧德中銀六五沽Ａ0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397寧德法興六五沽Ａ0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽Ｂ0.0100.00%20/05/2026
     388.68025053寧德國君六五沽Ａ0.0100.00%20/05/2026
     388.88021121寧德信證六五沽Ａ0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽Ａ0.068-11.69%22/12/2027
     398.68020933寧德法興七乙沽Ａ0.063-3.08%22/12/2027
     398.68022471寧德匯豐七乙沽Ａ0.063-10.00%22/12/2027
     398.68024469寧德摩通七乙沽Ａ0.068-2.86%22/12/2027
     398.80027060寧德法巴六九沽Ａ0.027+3.85%02/09/2026
     398.88020631寧德信證七乙沽Ａ0.057-1.72%30/12/2027
     399.00026824寧德摩利六九沽Ａ0.033-25.00%09/09/2026
     399.08020850寧德法巴七乙沽Ａ0.061+5.17%22/12/2027
     408.68026241寧德國君六八沽Ａ0.0360.00%26/08/2026
     408.68026276寧德法興六八沽Ａ0.030-3.23%26/08/2026
     408.68026321寧德摩通六八沽Ａ0.050-15.25%26/08/2026
     408.68026392寧德匯豐六八沽Ａ0.025-21.88%26/08/2026
     408.68026402寧德瑞銀六九沽Ａ0.036-5.26%02/09/2026
     408.68026420寧德中銀六八沽Ａ0.020+53.85%26/08/2026
     408.88026148寧德花旗六九沽Ａ0.033-17.50%02/09/2026
     409.08027030寧德信證六九沽Ａ0.045-19.64%02/09/2026
     449.80027243寧德國君六十沽Ａ0.103-20.16%21/10/2026
     449.80028330寧德摩利六十沽Ａ0.095-21.49%21/10/2026
     450.00027110寧德華泰六十沽Ａ0.093-19.13%28/10/2026
16725寧德中銀六六購Ａ2.120+9.28%30/06/2026458.880     
17714寧德信證六六購Ａ2.130+10.36%23/06/2026459.080     
25056寧德信證六乙購Ａ0.440+7.32%11/12/2026468.800     
22777寧德摩利六乙購Ａ0.435+3.57%18/12/2026468.900     
22946寧德中銀六乙購Ｂ0.455+10.98%11/12/2026469.100     
25055寧德星展六乙購Ｂ0.450+5.88%11/12/2026469.100     
26436寧德花旗六乙購Ｂ0.455+7.06%02/12/2026477.880     
     515.05027257寧德法興七四沽Ａ0.096-7.69%26/04/2027
     515.05027265寧德瑞銀七四沽Ａ0.115-5.74%26/04/2027
     515.05027369寧德信證七四沽Ａ0.093-8.82%26/04/2027
     515.55027107寧德摩通七五沽Ａ0.125-5.30%03/05/2027
     550.38027223寧德摩通七三沽Ｂ0.136-5.56%19/03/2027
     550.38028315寧德法興七三沽Ａ0.113-9.60%19/03/2027
     550.88027083寧德瑞銀七三沽Ａ0.129-9.15%30/03/2027
     551.38027248寧德花旗七三沽Ａ0.118-11.28%19/03/2027
     551.38027289寧德法巴七三沽Ａ0.123-2.38%19/03/2027
     551.38027504寧德匯豐七三沽Ａ0.114-11.63%19/03/2027
     555.55528332寧德麥銀七六沽Ａ0.00%02/06/2027
22868寧德華泰六五購Ａ0.900+25.00%26/05/2026580.000     
23008寧德法興六五購Ａ0.7400.00%18/05/2026580.500     
23044寧德國君六五購Ａ0.7500.00%18/05/2026580.500     
24328寧德中銀六五購Ｃ0.7400.00%18/05/2026580.500     
24813寧德法巴六六購Ａ0.730+28.07%02/06/2026599.800     
23208寧德摩利六六購Ａ0.770+28.33%08/06/2026599.900     
24729寧德花旗六六購Ａ0.760+46.15%01/06/2026600.000     
24663寧德信證六六購Ｂ0.740+34.55%01/06/2026600.380     
23687寧德中銀六六購Ｂ0.730+28.07%01/06/2026600.400     
24287寧德匯豐六六購Ａ0.740+25.42%01/06/2026600.400     
24732寧德國君六六購Ａ0.750+29.31%01/06/2026600.400     
24762寧德摩通六六購Ａ0.780+30.00%01/06/2026600.400     
24783寧德瑞銀六六購Ａ0.790+31.67%01/06/2026600.400     
24551寧德華泰六七購Ａ0.830+16.90%28/07/2026618.000     
25168寧德法巴六七購Ａ0.780+20.00%21/07/2026618.000     
25054寧德星展六七購Ａ0.830+13.70%21/07/2026618.500     
25111寧德中銀六七購Ａ0.770+20.31%21/07/2026618.500     
25205寧德摩通六七購Ａ0.880+20.55%21/07/2026618.500     
25240寧德瑞銀六七購Ａ0.930+19.23%21/07/2026618.500     
26714寧德國君六七購Ａ0.820+18.84%21/07/2026618.500     
26856寧德匯豐六七購Ａ0.870+16.00%21/07/2026618.500     
25068寧德麥銀六七購Ａ0.860+17.81%27/07/2026618.888     
26455寧德法興六七購Ａ0.820+20.59%20/07/2026619.388     
28524寧德信證六九購Ａ0.194+22.01%30/09/2026628.880     
13229寧德中銀六九購Ａ0.180+20.00%23/09/2026629.380     
13333寧德星展六九購Ａ0.189+20.38%23/09/2026629.380     
13337寧德摩利六九購Ａ0.187+19.87%23/09/2026629.380     
14026寧德摩通六九購Ａ0.195+18.90%23/09/2026629.380     
15872寧德瑞銀六九購Ａ0.191+19.38%23/09/2026629.380     
16117寧德花旗六九購Ａ0.180+18.42%23/09/2026629.380     
21916寧德法興六九購Ａ0.190+18.01%23/09/2026629.380     
27136寧德國君六九購Ａ0.193+16.97%23/09/2026629.380     
28655寧德匯豐六九購Ｃ0.193+16.97%23/09/2026629.380     
22841寧德瑞銀六五購Ａ0.485+56.45%29/05/2026639.880     
23056寧德華泰六五購Ｂ0.320+79.78%21/05/2026640.380     
24073寧德中銀六五購Ｂ0.355+100.56%21/05/2026640.380     
24313寧德國君六五購Ｂ0.340+84.78%21/05/2026640.380     
22789寧德匯豐六五購Ａ0.219+76.61%26/05/2026667.500     
23007寧德法巴六五購Ａ0.0100.00%18/05/2026668.000     
23443寧德摩通六五購Ａ0.0520.00%18/05/2026668.000     
23480寧德瑞銀六五購Ｂ0.0340.00%18/05/2026668.000     
23487寧德中銀六五購Ａ0.0170.00%18/05/2026668.000     
26770寧德法巴六十購Ａ0.850+18.06%05/10/2026668.000     
27016寧德華泰六九購Ａ0.760+16.92%25/09/2026668.500     
28831寧德國君六乙購Ｂ0.156+16.42%02/12/2026708.000     
28861寧德中銀六甲購Ａ0.158+17.91%30/11/2026718.000     
22740寧德麥銀六六購Ａ0.039+129.41%02/06/2026777.777     
28277寧德花旗六乙購Ｄ0.114+18.75%23/12/2026787.770     
27446寧德信證六乙購Ｂ0.118+18.00%31/12/2026788.000     
27702寧德國君六乙購Ａ0.112+17.89%23/12/2026788.500     
27729寧德法興六乙購Ｂ0.118+16.83%23/12/2026788.500     
28063寧德中銀六乙購Ｃ0.116+19.59%23/12/2026788.500     
28251寧德華泰六乙購Ｂ0.119+15.53%23/12/2026788.500     
28329寧德摩利六乙購Ｂ0.110+18.28%23/12/2026799.000     
28459寧德瑞銀六乙購Ａ0.110+15.79%16/12/2026799.500     
27109寧德華泰六九購Ｂ0.320+20.75%15/09/2026810.000     
27258寧德摩通七四購Ａ0.171+13.25%30/04/2027828.880     
27275寧德中銀七四購Ａ0.152+16.03%30/04/2027830.000     
27566寧德瑞銀七四購Ａ0.159+14.39%23/04/2027830.500     
27839寧德法興七四購Ａ0.151+11.85%23/04/2027830.500     
28230寧德信證七四購Ａ0.146+13.18%23/04/2027830.500     
28479寧德摩通六乙購Ｂ0.112+15.46%24/12/2026835.350     
28561寧德瑞銀六乙購Ｂ0.120+14.29%17/12/2026835.850     
28590寧德法興六乙購Ｃ0.110+15.79%17/12/2026835.850     
28610寧德摩利六乙購Ｃ0.110+17.02%17/12/2026835.850     
28624寧德匯豐六乙購Ｂ0.121+9.01%17/12/2026835.850     
27216寧德匯豐六九購Ａ0.280+26.13%17/09/2026837.500     
28239寧德法巴七三購Ａ0.167+12.84%02/03/2027838.000     
28591寧德星展七二購Ａ0.141+11.90%23/02/2027838.500     
27261寧德國君六十購Ａ0.118+37.21%05/10/2026958.000     
27502寧德匯豐六九購Ｂ0.134+31.37%28/09/2026958.500     
27496寧德摩利六九購Ｂ0.109+32.93%11/09/2026999.900     
27675寧德麥銀六九購Ａ0.122+7.02%29/09/2026999.999     
27236寧德信證六九購Ｂ0.122+31.18%18/09/20261,000.000     
27384寧德花旗六九購Ｂ0.112+31.76%11/09/20261,001.000     
27428寧德華泰六九購Ｃ0.120+20.00%11/09/20261,001.000     
27626寧德法巴六九購Ａ0.174+21.68%11/09/20261,001.000     
28402寧德摩通六九購Ｂ0.127+27.00%11/09/20261,001.000     
28413寧德瑞銀六九購Ｂ0.116+28.89%11/09/20261,001.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00
  即時報價更新時間為 13/05/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

美伊談判不過是特朗普的獨角戲

12/05/2026 15:25

中東戰火

鮑威爾勢為短期內減息製造門檻

04/05/2026 10:49

貨幣攻略

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區