• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
27446 寧德信證六乙購Ｂ (認購證)
即時 按盤價 升0.133 +0.015 (+12.712%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購Ａ0.860+6.17%31/12/2027268.000     
16904寧德匯豐六乙購Ａ0.690+4.55%24/12/2026333.750     
16883寧德中銀六乙購Ａ0.680+6.25%31/12/2026348.880     
16994寧德星展六乙購Ａ0.680+4.62%23/12/2026349.080     
17028寧德華泰六乙購Ａ0.670+4.69%23/12/2026349.080     
17038寧德法興六乙購Ａ0.670+3.08%23/12/2026349.080     
17060寧德花旗六乙購Ａ0.710+4.41%23/12/2026349.080     
17693寧德摩通六乙購Ａ0.680+4.62%23/12/2026349.080     
     359.79022945寧德中銀六五沽Ｂ0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽Ａ0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽Ａ0.037-15.91%10/09/2026
     388.68021322寧德中銀六五沽Ａ0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397寧德法興六五沽Ａ0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽Ｂ0.0100.00%20/05/2026
     388.68025053寧德國君六五沽Ａ0.0100.00%20/05/2026
     388.88021121寧德信證六五沽Ａ0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽Ａ0.063-7.35%22/12/2027
     398.68020933寧德法興七乙沽Ａ0.059-6.35%22/12/2027
     398.68022471寧德匯豐七乙沽Ａ0.060-4.76%22/12/2027
     398.68024469寧德摩通七乙沽Ａ0.064-5.88%22/12/2027
     398.80027060寧德法巴六九沽Ａ0.024-11.11%02/09/2026
     398.88020631寧德信證七乙沽Ａ0.054-5.26%30/12/2027
     399.00026824寧德摩利六九沽Ａ0.030-9.09%09/09/2026
     399.08020850寧德法巴七乙沽Ａ0.056-8.20%22/12/2027
     408.68026241寧德國君六八沽Ａ0.0360.00%26/08/2026
     408.68026276寧德法興六八沽Ａ0.027-10.00%26/08/2026
     408.68026321寧德摩通六八沽Ａ0.043-14.00%26/08/2026
     408.68026392寧德匯豐六八沽Ａ0.019-24.00%26/08/2026
     408.68026402寧德瑞銀六九沽Ａ0.030-16.67%02/09/2026
     408.68026420寧德中銀六八沽Ａ0.0200.00%26/08/2026
     408.88026148寧德花旗六九沽Ａ0.024-27.27%02/09/2026
     409.08027030寧德信證六九沽Ａ0.038-15.56%02/09/2026
     449.80027243寧德國君六十沽Ａ0.088-14.56%21/10/2026
     449.80028330寧德摩利六十沽Ａ0.087-8.42%21/10/2026
     450.00027110寧德華泰六十沽Ａ0.088-5.38%28/10/2026
16725寧德中銀六六購Ａ2.280+7.55%30/06/2026458.880     
17714寧德信證六六購Ａ2.280+7.04%23/06/2026459.080     
25056寧德信證六乙購Ａ0.470+6.82%11/12/2026468.800     
22777寧德摩利六乙購Ａ0.460+5.75%18/12/2026468.900     
22946寧德中銀六乙購Ｂ0.485+6.59%11/12/2026469.100     
25055寧德星展六乙購Ｂ0.475+5.56%11/12/2026469.100     
26436寧德花旗六乙購Ｂ0.480+5.49%02/12/2026477.880     
     515.05027257寧德法興七四沽Ａ0.089-7.29%26/04/2027
     515.05027265寧德瑞銀七四沽Ａ0.105-8.70%26/04/2027
     515.05027369寧德信證七四沽Ａ0.087-6.45%26/04/2027
     515.55027107寧德摩通七五沽Ａ0.118-5.60%03/05/2027
     550.38027223寧德摩通七三沽Ｂ0.128-5.88%19/03/2027
     550.38028315寧德法興七三沽Ａ0.106-6.19%19/03/2027
     550.88027083寧德瑞銀七三沽Ａ0.123-4.65%30/03/2027
     551.38027248寧德花旗七三沽Ａ0.110-6.78%19/03/2027
     551.38027289寧德法巴七三沽Ａ0.114-7.32%19/03/2027
     551.38027504寧德匯豐七三沽Ａ0.106-7.02%19/03/2027
     555.55528332寧德麥銀七六沽Ａ0.00%02/06/2027
22868寧德華泰六五購Ａ1.090+21.11%26/05/2026580.000     
23008寧德法興六五購Ａ0.7400.00%18/05/2026580.500     
23044寧德國君六五購Ａ0.7500.00%18/05/2026580.500     
24328寧德中銀六五購Ｃ0.7400.00%18/05/2026580.500     
24813寧德法巴六六購Ａ0.870+19.18%02/06/2026599.800     
23208寧德摩利六六購Ａ0.920+19.48%08/06/2026599.900     
24729寧德花旗六六購Ａ0.910+19.74%01/06/2026600.000     
24663寧德信證六六購Ｂ0.880+18.92%01/06/2026600.380     
23687寧德中銀六六購Ｂ0.900+23.29%01/06/2026600.400     
24287寧德匯豐六六購Ａ0.870+17.57%01/06/2026600.400     
24732寧德國君六六購Ａ0.880+17.33%01/06/2026600.400     
24762寧德摩通六六購Ａ0.910+16.67%01/06/2026600.400     
24783寧德瑞銀六六購Ａ0.950+20.25%01/06/2026600.400     
24551寧德華泰六七購Ａ0.940+13.25%28/07/2026618.000     
25168寧德法巴六七購Ａ0.900+15.38%21/07/2026618.000     
25054寧德星展六七購Ａ0.930+12.05%21/07/2026618.500     
25111寧德中銀六七購Ａ0.880+14.29%21/07/2026618.500     
25205寧德摩通六七購Ａ1.010+14.77%21/07/2026618.500     
25240寧德瑞銀六七購Ａ1.060+13.98%21/07/2026618.500     
26714寧德國君六七購Ａ0.920+12.20%21/07/2026618.500     
26856寧德匯豐六七購Ａ1.000+14.94%21/07/2026618.500     
25068寧德麥銀六七購Ａ0.960+11.63%27/07/2026618.888     
26455寧德法興六七購Ａ0.950+15.85%20/07/2026619.388     
28524寧德信證六九購Ａ0.217+11.86%30/09/2026628.880     
13229寧德中銀六九購Ａ0.200+11.11%23/09/2026629.380     
13333寧德星展六九購Ａ0.212+12.17%23/09/2026629.380     
13337寧德摩利六九購Ａ0.207+10.70%23/09/2026629.380     
14026寧德摩通六九購Ａ0.214+9.74%23/09/2026629.380     
15872寧德瑞銀六九購Ａ0.209+9.42%23/09/2026629.380     
16117寧德花旗六九購Ａ0.202+12.22%23/09/2026629.380     
21916寧德法興六九購Ａ0.212+11.58%23/09/2026629.380     
27136寧德國君六九購Ａ0.212+9.84%23/09/2026629.380     
28655寧德匯豐六九購Ｃ0.216+11.92%23/09/2026629.380     
22841寧德瑞銀六五購Ａ0.600+23.71%29/05/2026639.880     
23056寧德華泰六五購Ｂ0.490+53.13%21/05/2026640.380     
24073寧德中銀六五購Ｂ0.500+40.85%21/05/2026640.380     
24313寧德國君六五購Ｂ0.490+44.12%21/05/2026640.380     
22789寧德匯豐六五購Ａ0.300+36.99%26/05/2026667.500     
23007寧德法巴六五購Ａ0.0100.00%18/05/2026668.000     
23443寧德摩通六五購Ａ0.0520.00%18/05/2026668.000     
23480寧德瑞銀六五購Ｂ0.0340.00%18/05/2026668.000     
23487寧德中銀六五購Ａ0.0170.00%18/05/2026668.000     
26770寧德法巴六十購Ａ0.940+10.59%05/10/2026668.000     
27016寧德華泰六九購Ａ0.850+11.84%25/09/2026668.500     
28831寧德國君六乙購Ｂ0.174+11.54%02/12/2026708.000     
28861寧德中銀六甲購Ａ0.176+11.39%30/11/2026718.000     
22740寧德麥銀六六購Ａ0.068+74.36%02/06/2026777.777     
28277寧德花旗六乙購Ｄ0.130+14.04%23/12/2026787.770     
27446寧德信證六乙購Ｂ0.130+10.17%31/12/2026788.000     
27702寧德國君六乙購Ａ0.128+14.29%23/12/2026788.500     
27729寧德法興六乙購Ｂ0.129+9.32%23/12/2026788.500     
28063寧德中銀六乙購Ｃ0.128+10.34%23/12/2026788.500     
28251寧德華泰六乙購Ｂ0.131+10.08%23/12/2026788.500     
28329寧德摩利六乙購Ｂ0.121+10.00%23/12/2026799.000     
28459寧德瑞銀六乙購Ａ0.123+11.82%16/12/2026799.500     
27109寧德華泰六九購Ｂ0.365+14.06%15/09/2026810.000     
27258寧德摩通七四購Ａ0.185+8.19%30/04/2027828.880     
27275寧德中銀七四購Ａ0.164+7.89%30/04/2027830.000     
27566寧德瑞銀七四購Ａ0.173+8.81%23/04/2027830.500     
27839寧德法興七四購Ａ0.162+7.28%23/04/2027830.500     
28230寧德信證七四購Ａ0.159+8.90%23/04/2027830.500     
28479寧德摩通六乙購Ｂ0.121+8.04%24/12/2026835.350     
28561寧德瑞銀六乙購Ｂ0.131+9.17%17/12/2026835.850     
28590寧德法興六乙購Ｃ0.119+8.18%17/12/2026835.850     
28610寧德摩利六乙購Ｃ0.117+6.36%17/12/2026835.850     
28624寧德匯豐六乙購Ｂ0.133+9.92%17/12/2026835.850     
27216寧德匯豐六九購Ａ0.330+17.86%17/09/2026837.500     
28239寧德法巴七三購Ａ0.180+7.78%02/03/2027838.000     
28591寧德星展七二購Ａ0.153+8.51%23/02/2027838.500     
29100寧德國君七一購Ａ0.1320.00%29/01/2027850.000     
27261寧德國君六十購Ａ0.145+22.88%05/10/2026958.000     
27502寧德匯豐六九購Ｂ0.157+17.16%28/09/2026958.500     
27496寧德摩利六九購Ｂ0.130+19.27%11/09/2026999.900     
27675寧德麥銀六九購Ａ0.160+31.15%29/09/2026999.999     
27236寧德信證六九購Ｂ0.144+18.03%18/09/20261,000.000     
27384寧德花旗六九購Ｂ0.130+16.07%11/09/20261,001.000     
27428寧德華泰六九購Ｃ0.133+10.83%11/09/20261,001.000     
27626寧德法巴六九購Ａ0.201+15.52%11/09/20261,001.000     
28402寧德摩通六九購Ｂ0.147+15.75%11/09/20261,001.000     
28413寧德瑞銀六九購Ｂ0.134+15.52%11/09/20261,001.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/05/2026 13:09
  即時報價更新時間為 14/05/2026 13:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

習特會｜習近平談台灣問題：處理不好中美或起衝突（不斷更新）

14/05/2026 09:40

大國博弈

美伊談判不過是特朗普的獨角戲

12/05/2026 15:25

中東戰火

鮑威爾勢為短期內減息製造門檻

04/05/2026 10:49

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區