• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
27770 華虹中銀六九沽Ｃ (認沽證)
即時 按盤價 跌0.233 -0.042 (-15.273%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.103-16.94%30/09/2026
18064華虹信證六七購Ａ0.950+7.95%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
15560華虹信證六四購Ａ0.790+9.72%30/04/202642.500     
16630華虹中銀六四購Ａ0.800+8.11%23/04/202642.550     
16659華虹摩通六四購Ａ0.8000.00%23/04/202642.550     
16670華虹瑞銀六四購Ａ0.820+10.81%23/04/202642.550     
17218華虹華泰六四購Ａ0.770+5.48%23/04/202642.550     
17846華虹法興六四購Ａ0.790+3.95%23/04/202642.550     
17856華虹匯豐六四購Ａ0.760+1.33%23/04/202642.550     
     42.86020949華虹摩通六九沽Ａ0.038-13.64%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.022-21.43%30/09/2026
     45.88020853華虹信證六九沽Ａ0.046-9.80%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.042-14.29%21/09/2026
18917華虹信證六七購Ｂ0.660+15.79%27/07/202650.880     
19059華虹匯豐六七購Ａ0.660+10.00%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.049-18.33%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.048-18.64%30/07/2026
19312華虹中銀六甲購Ａ0.670+8.06%27/11/202655.000     
19232華虹摩通六七購Ａ0.570+9.62%30/07/202656.660     
20252華虹法興六五購Ａ0.500+16.28%04/05/202657.500     
     65.00021315華虹中銀六六沽Ａ0.059-21.33%29/06/2026
19467華虹信證六六購Ａ0.410+15.49%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.131-16.03%29/07/2026
19518華虹摩利六六購Ａ0.400+17.65%29/06/202666.990     
19676華虹中銀六六購Ａ0.405+9.46%22/06/202667.040     
19695華虹花旗六六購Ａ0.00%22/06/202667.040     
19701華虹法興六六購Ａ0.390+18.18%22/06/202667.040     
     67.77021440華虹摩通六四沽Ａ0.0150.00%15/04/2026
     68.83021584華虹摩利六乙沽Ａ0.102-11.30%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.106-10.17%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.105-12.50%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.108-10.00%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.105-10.26%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.105-11.02%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.104-11.86%04/12/2026
23688華虹中銀六六購Ｃ0.00%29/06/202669.900     
     70.00021463華虹法巴六四沽Ａ0.0100.00%08/04/2026
     72.00021316華虹中銀六四沽Ａ0.032-39.62%29/04/2026
19739華虹華泰六六購Ａ0.320+18.52%26/06/202672.800     
19753華虹匯豐六六購Ａ0.275+21.68%02/06/202673.470     
20249華虹信證六五購Ａ0.260+27.45%26/05/202673.500     
19857華虹中銀六五購Ａ0.275+25.00%26/05/202673.520     
     75.00027770華虹中銀六九沽Ｃ0.232-15.64%30/09/2026
     79.95025339華虹信證六七沽Ａ0.214-14.40%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.204-17.41%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.208-16.47%30/07/2026
23603華虹中銀六六購Ｂ0.249+22.06%30/06/202680.880     
19784華虹信證六七購Ｃ0.255+22.01%30/07/202682.880     
20826華虹華泰六七購Ａ0.255+19.72%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.310-11.43%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.310-12.68%27/07/2026
21730華虹中銀六八購Ａ0.120+23.71%28/08/202688.880     
19946華虹麥銀六七購Ａ0.204+22.89%10/07/202688.888     
22926華虹信證六八購Ａ0.122+24.49%21/08/202688.888     
20092華虹摩利六七購Ａ0.183+27.97%03/07/202688.930     
21026華虹摩通六七購Ｂ0.196+24.05%03/07/202688.930     
22908華虹花旗六八購Ａ0.127+22.12%21/08/202688.930     
22938華虹星展六八購Ａ0.130+20.37%21/08/202688.930     
22973華虹匯豐六八購Ａ0.126+21.15%21/08/202688.930     
23084華虹國君六八購Ａ0.135+18.42%21/08/202688.930     
20958華虹法興六七購Ａ0.185+25.85%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.226-8.50%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.229-8.03%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.244-6.15%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.230-6.88%23/11/2026
23421華虹法巴六七購Ａ0.179+26.95%03/07/202690.00024659華虹信證六甲沽Ａ0.217-9.21%30/11/2026
23605華虹中銀六七購Ａ0.179+28.78%30/07/202693.880     
21228華虹信證六四購Ｂ0.038+65.22%30/04/202696.080     
23085華虹國君六四購Ａ0.027+50.00%23/04/202696.130     
15312華虹中銀六四購Ｂ0.029+81.25%30/04/202697.880     
21238華虹匯豐六六購Ｂ0.083+40.68%02/06/202698.470     
16665華虹信證六六購Ｃ0.043+43.33%04/06/202699.880     
22257華虹法巴六五購Ｂ0.029+38.10%20/05/202699.880     
21218華虹華泰六八購Ａ0.161+21.97%03/08/202699.900     
21582華虹摩利六五購Ａ0.030+50.00%28/05/202699.900     
15072華虹摩通六五購Ｂ0.030+42.86%20/05/202699.950     
21855華虹法興六五購Ｂ0.029+31.82%21/05/202699.950     
22182華虹花旗六五購Ａ0.029+45.00%20/05/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.325-1.52%30/12/2026
20859華虹信證六十購Ａ0.209+20.81%30/10/2026108.880     
20918華虹中銀六十購Ａ0.190+15.85%30/10/2026109.000     
21148華虹摩利六九購Ａ0.163+23.48%29/09/2026113.990     
27537華虹華泰六九購Ａ0.00%22/09/2026114.090     
24178華虹中銀六七購Ｂ0.091+30.00%30/07/2026116.880     
27277華虹國君六七購Ａ0.094+27.03%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.097+27.63%30/07/2026116.980     
29874華虹信證六四購Ｃ0.0100.00%08/04/2026117.080     
28010華虹花旗六四購Ａ0.0100.00%15/04/2026117.170     
13034華虹法興六四購Ｂ0.0100.00%08/04/2026117.270     
13099華虹摩通六四購Ｂ0.0100.00%08/04/2026117.270     
15102華虹星展六四購Ａ0.0100.00%08/04/2026117.270     
17164華虹瑞銀六四購Ｂ0.0100.00%08/04/2026117.270     
25470華虹摩通六六購Ａ0.031+34.78%30/06/2026118.550     
22238華虹法興六六購Ｂ0.027+28.57%23/06/2026118.650     
24314華虹國君六六購Ａ0.022+29.41%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.023+27.78%23/06/2026118.650     
21436華虹華泰六四購Ｂ0.0100.00%30/04/2026119.000     
17393華虹中銀六四購Ｃ0.0100.00%29/04/2026121.110     
21564華虹匯豐六四購Ｂ0.0220.00%08/04/2026125.000     
24321華虹中銀六七購Ｃ0.074+32.14%30/07/2026127.000     
27139華虹信證六六購Ｂ0.021+31.25%30/06/2026128.880     
29896華虹法巴六六購Ａ0.019+26.67%23/06/2026128.980     
27273華虹中銀六九購Ｄ0.113+20.21%30/09/2026133.000     
27646華虹星展六九購Ａ0.124+21.57%23/09/2026133.100     
21314華虹中銀六五購Ｂ0.0120.00%29/05/2026134.700     
21393華虹麥銀六六購Ａ0.0140.00%02/06/2026134.700     
25980華虹麥銀六七購Ｂ0.025+13.64%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.016+14.29%25/06/2026134.800     
25581華虹法興六六購Ｃ0.017+13.33%25/06/2026134.800     
26125華虹華泰六五購Ａ0.0100.00%27/05/2026134.800     
27192華虹麥銀六九購Ａ0.119+23.96%30/09/2026136.888     
21460華虹法巴六五購Ａ0.0100.00%05/05/2026138.000     
26913華虹摩利六八購Ａ0.032+28.00%28/08/2026139.990     
25033華虹法巴六八購Ａ0.034+21.43%21/08/2026140.000     
24560華虹信證六八購Ｂ0.035+25.00%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.038+22.58%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.029+16.00%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.037+23.33%21/08/2026140.090     
24952華虹法興六八購Ａ0.038+22.58%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.037+5.71%21/08/2026140.090     
25098華虹摩通六八購Ａ0.042+20.00%21/08/2026140.090     
25230華虹國君六八購Ｂ0.038+18.75%21/08/2026140.090     
26663華虹中銀六五購Ｃ0.0100.00%04/05/2026145.000     
24893華虹摩利六四購Ｂ0.0150.00%24/04/2026145.100     
21493華虹信證六五購Ｂ0.0120.00%29/05/2026148.880     
25012華虹摩通六五購Ｃ0.0100.00%21/05/2026148.980     
25114華虹中銀六九購Ｂ0.078+25.81%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.047+23.68%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.052+26.83%31/08/2026153.000     
25440華虹摩通六十購Ａ0.043+19.44%30/10/2026168.770     
25760華虹花旗六十購Ａ0.041+20.59%23/10/2026168.870     
25842華虹法巴六十購Ａ0.037+23.33%23/10/2026168.870     
29827華虹信證六乙購Ａ0.052+15.56%30/12/2026168.880     
25975華虹麥銀六四購Ａ0.00%13/04/2026168.888     
25223華虹華泰六乙購Ａ0.059+11.32%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.077+22.22%30/10/2026169.880     
25420華虹星展六乙購Ａ0.060+20.00%18/12/2026188.000     
21870華虹中銀六九購Ａ0.028+33.33%29/09/2026188.880     
25337華虹信證六八購Ｃ0.023+27.78%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.036+24.14%29/09/2026203.470     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 01/04/2026 10:36
  即時報價更新時間為 01/04/2026 10:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

美軍只能獨力打通霍爾木茲海峽

31/03/2026 16:58

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

關稅戰 | 美國對中歐等16個貿易夥伴發起301調查，為新關...

12/03/2026 10:33

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區