27895 美團摩通五六購C (認購證)
即時 按盤價 升0.063 +0.010 (+18.868%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0100.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.0150.00%06/05/2025
     82.95024035美團匯豐五九沽A0.0150.00%23/09/2025
     82.95024135美團摩通五九沽A0.0170.00%23/09/2025
     82.95024282美團摩利五九沽A0.017-5.56%23/09/2025
     82.95024306美團瑞銀五九沽A0.017-5.56%23/09/2025
     83.00023632美團法興五九沽A0.018-14.29%30/09/2025
21489美團法巴五七購A0.670+9.84%03/07/2025100.000     
22522美團匯豐五六購A0.670+6.35%25/06/2025100.100     
22596美團法興五六購A0.670+6.35%25/06/2025100.100     
22632美團摩通五六購A0.680+6.25%25/06/2025100.100     
22642美團瑞銀五六購A0.700+9.38%25/06/2025100.100     
24188美團中銀五六購A0.670+4.69%25/06/2025100.100     
23852美團摩利五六購A0.660+8.20%25/06/2025101.990     
23773美團東亞五乙購A0.7100.00%30/12/2025105.000     
     109.90027422美團匯豐五九沽B0.041-16.33%23/09/2025
     109.90027425美團摩利五九沽B0.040-18.37%23/09/2025
     109.90027431美團瑞銀五九沽B0.042-12.50%23/09/2025
     109.90027446美團花旗五九沽A0.045-10.00%23/09/2025
     109.90027447美團摩通五九沽B0.040-11.11%23/09/2025
     109.90027454美團中銀五九沽A0.0360.00%23/09/2025
     109.90027462美團國君五九沽A0.032-11.11%23/09/2025
     109.90027495美團法興五九沽B0.044-12.00%23/09/2025
     110.00027196美團信證五九沽A0.0360.00%30/09/2025
     114.78027729美團瑞銀五四沽C0.016-11.11%23/04/2025
     114.88027592美團摩通五四沽A0.017-15.00%30/04/2025
21711美團法巴五四購A1.020+13.33%02/04/2025115.000     
22680美團匯豐五三購A1.010+13.48%26/03/2025115.080     
22669美團摩通五三購A1.020+13.33%26/03/2025115.100     
22675美團法興五三購A1.010+9.78%26/03/2025115.100     
22684美團瑞銀五三購A1.040+14.29%26/03/2025115.100     
24890美團摩利五三購A0.500+16.28%19/03/2025116.000     
26569美團法興五三購B0.485+8.99%12/03/2025116.100     
26590美團花旗五三購A0.495+16.47%12/03/2025116.100     
26735美團國君五三購A0.500+9.89%24/03/2025116.100     
26900美團匯豐五三購B0.5000.00%12/03/2025116.100     
     116.60013394美團華泰五八沽A0.00%08/08/2025
     118.90013314美團瑞銀五七沽A0.077-13.48%21/07/2025
     118.90013412美團摩通五七沽A0.073-23.16%21/07/2025
     118.90013438美團摩利五七沽A0.075-20.21%21/07/2025
     119.00013242美團星展五七沽A0.142-13.41%28/07/2025
26657美團法巴六一購A0.570+9.62%05/01/2026120.000     
     121.88027713美團瑞銀五四沽B0.0130.00%01/04/2025
     124.30027795美團摩利五四沽A0.031-18.42%23/04/2025
     124.30027796美團國君五四沽A0.025-19.35%29/04/2025
     124.30027799美團星展五四沽A0.0260.00%23/04/2025
     124.30027857美團匯豐五四沽A0.025-30.56%23/04/2025
     124.30028476美團花旗五四沽B0.027-27.03%23/04/2025
     124.40027605美團信證五四沽A0.0350.00%30/04/2025
     127.67028558美團瑞銀五三沽B0.014-26.32%26/03/2025
     127.77027794美團摩通五四沽C0.022-21.43%02/04/2025
26945美團摩利五三購B0.760+16.92%25/03/2025127.990     
26697美團國君五四購B0.780+13.04%01/04/2025128.000     
26894美團法巴五四購B0.760+15.15%02/04/2025128.000     
26972美團花旗五三購B0.760+16.92%25/03/2025128.100     
27059美團中銀五四購A0.810+10.96%01/04/2025128.100     
26813美團法巴五六購B0.780+11.43%03/06/2025130.000     
     139.89013542美團瑞銀五八沽A0.112-11.81%25/08/2025
     139.89013555美團花旗五八沽A0.108-12.20%25/08/2025
     139.89013575美團摩利五八沽A0.105-14.63%25/08/2025
     139.89013580美團法興五八沽A0.109-13.49%25/08/2025
     139.89013744美團中銀五十沽A0.149-11.83%22/10/2025
     139.89013941美團國君五八沽A0.112-14.50%25/08/2025
     139.89013994美團匯豐五八沽A0.114-16.18%25/08/2025
     139.89014236美團摩通五十沽A0.1290.00%22/10/2025
     139.89028154美團瑞銀五十沽A0.128-9.86%22/10/2025
     139.89029446美團匯豐五十沽A0.130-12.75%22/10/2025
     139.90029008美團瑞銀五三沽C0.040-34.43%28/03/2025
     139.90029033美團摩通五三沽C0.045-29.69%28/03/2025
27144美團摩利五九購A0.415+12.16%23/09/2025139.99013408美團摩通五九沽C0.117-13.97%01/09/2025
     139.99027873美團摩利五十沽A0.130-9.72%30/10/2025
26428美團中銀五九購A0.415+12.16%30/09/2025140.00027938美團華泰五四沽A0.053-27.40%07/04/2025
     140.08014145美團信證五八沽A0.00%25/08/2025
26731美團瑞銀五九購B0.425+13.33%23/09/2025140.100     
26782美團摩通五九購B0.415+9.21%23/09/2025140.100     
27146美團匯豐五九購B0.410+10.81%23/09/2025140.100     
27195美團信證五七購A0.360+10.77%28/07/2025143.100     
24677美團麥銀五八購A0.530+10.42%04/08/2025143.200     
26516美團法興五七購A0.350+14.75%28/07/2025143.300     
26549美團瑞銀五七購A0.355+14.52%28/07/2025143.300     
26553美團匯豐五七購A0.340+17.24%28/07/2025143.300     
26555美團花旗五七購A0.345+13.11%28/07/2025143.300     
26601美團摩通五七購A0.350+11.11%28/07/2025143.300     
26658美團法巴五八購A0.350+14.75%04/08/2025143.300     
26680美團中銀五七購A0.345+15.00%28/07/2025143.300     
26696美團星展五七購A0.360+10.77%28/07/2025143.300     
27519美團摩利五七購A0.345+15.00%18/07/2025143.990     
     145.78028049美團匯豐五六沽A0.078-21.21%02/06/2025
     145.78028065美團國君五六沽A0.083-19.42%02/06/2025
     145.78028765美團摩通五六沽A0.083-17.82%02/06/2025
     145.78028776美團中銀五六沽A0.087-20.18%02/06/2025
     145.78028907美團花旗五六沽A0.081-18.18%02/06/2025
     145.78029409美團摩利五六沽A0.080-16.67%02/06/2025
     145.78029620美團星展五六沽A0.097-15.65%02/06/2025
     145.88027748美團瑞銀五六沽A0.088-16.19%09/06/2025
     148.78028048美團摩利五四沽C0.062-22.50%23/04/2025
     148.78029024美團瑞銀五四沽E0.058-26.58%23/04/2025
     148.88027791美團摩通五四沽B0.068-21.84%30/04/2025
24041美團麥銀五七購A0.630+18.87%03/07/2025150.00028005美團法興五四沽A0.070-22.22%30/04/2025
24967美團法巴五十購A0.355+16.39%03/10/2025150.000     
26518美團國君五四購A0.410+28.13%01/04/2025150.000     
26223美團法興五九購A0.350+14.75%25/09/2025150.100     
26318美團匯豐五九購A0.345+11.29%25/09/2025150.100     
26512美團瑞銀五九購A0.355+14.52%25/09/2025150.100     
26526美團摩通五九購A0.355+14.52%25/09/2025150.100     
26556美團花旗五九購A0.345+11.29%25/09/2025150.100     
26751美團瑞銀五三購C0.405+35.00%25/03/2025150.100     
26784美團摩通五三購C0.395+36.21%25/03/2025150.100     
27236美團摩利五三購D0.380+40.74%25/03/2025150.100     
27263美團花旗五三購C0.385+32.76%25/03/2025150.100     
27378美團中銀五三購A0.370+29.82%25/03/2025150.100     
27621美團摩利五九購B0.340+15.25%22/09/2025151.990     
     152.40014055美團摩利五八沽B0.149-13.87%11/08/2025
     152.50013848美團摩通五八沽A0.00%18/08/2025
     154.88013817美團瑞銀五八沽B0.175-12.50%18/08/2025
     154.90028283美團摩通五三沽B0.065-27.78%31/03/2025
     154.90028671美團星展五四沽B0.060-25.00%01/04/2025
     155.00028012美團花旗五四沽A0.069-25.00%07/04/2025
     156.90027930美團摩利五四沽B0.087-22.32%14/04/2025
     158.18027993美團瑞銀五四沽D0.084-25.00%07/04/2025
13374美團摩通五八購A0.275+20.09%05/08/2025158.500     
13484美團摩利五七購B0.270+17.90%29/07/2025158.600     
25899美團中銀五六購B0.450+25.00%30/06/2025160.000     
26812美團法巴五七購B0.480+21.52%03/07/2025160.000     
26931美團瑞銀五六購B0.470+20.51%23/06/2025160.100     
27071美團摩通五六購B0.480+21.52%23/06/2025160.100     
27101美團匯豐五六購B0.460+21.05%23/06/2025160.100     
     161.90013396美團摩利五五沽A0.127-20.62%06/05/2025
     162.00028773美團法興五四沽B0.123-20.13%28/04/2025
27226美團摩利五六購B0.445+23.61%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.120-24.05%01/04/2025
     166.66028045美團摩通五四沽D0.132-20.96%07/04/2025
     170.00027959美團信證五四沽B0.163-19.70%28/04/2025
22628美團韓投八乙購A0.810+2.53%08/12/2028177.770     
13727美團信證五八購A0.223+19.25%29/08/2025178.880     
24971美團法巴五六購A0.275+24.43%03/06/2025180.000     
13441美團華泰五五購A0.275+31.58%27/05/2025180.100     
26364美團瑞銀五五購A0.265+26.19%27/05/2025180.100     
26502美團摩通五五購A0.270+31.07%27/05/2025180.100     
26506美團匯豐五五購A0.265+31.19%27/05/2025180.100     
27524美團國君五五購A0.260+29.35%27/05/2025180.100     
27534美團中銀五五購A0.275+31.58%27/05/2025180.100     
27547美團花旗五五購A0.246+31.55%27/05/2025180.100     
27587美團韓投五五購A0.243+29.95%27/05/2025180.100     
27679美團摩通五三購D0.136+46.24%31/03/2025181.500     
27622美團摩利五五購A0.249+31.05%23/05/2025182.990     
13348美團摩通五五購G0.241+32.42%16/05/2025183.090     
     183.33028196美團摩通五四沽E0.245-15.52%08/04/2025
27617美團星展五四購A0.151+39.81%07/04/2025185.000     
13285美團法興五九購D0.194+18.29%15/09/2025188.000     
13331美團摩通五九購D0.188+20.51%08/09/2025188.100     
13365美團瑞銀五九購D0.193+18.40%08/09/2025188.100     
13380美團花旗五九購D0.189+20.38%08/09/2025188.100     
13415美團匯豐五九購E0.189+20.38%08/09/2025188.100     
13620美團摩利五九購E0.193+22.15%08/09/2025189.990     
13530美團法巴五九購A0.00%02/09/2025190.000     
27610美團信證五五購A0.186+30.99%19/05/2025190.000     
27771美團花旗五五購B0.088+33.33%16/05/2025190.000     
29191美團摩通五五購F0.092+33.33%09/05/2025190.100     
29212美團瑞銀五五購D0.088+33.33%09/05/2025190.100     
29296美團匯豐五五購C0.084+33.33%09/05/2025190.100     
27662美團中銀五六購C0.250+26.26%30/06/2025198.000     
13101美團匯豐五六購D0.217+26.90%23/06/2025198.100     
13130美團摩通五六購D0.234+25.81%23/06/2025198.100     
13150美團花旗五六購C0.211+29.45%23/06/2025198.100     
13179美團瑞銀五六購E0.228+23.91%23/06/2025198.100     
13203美團法巴五六購E0.222+24.02%23/06/2025198.100     
13381美團國君五六購A0.219+28.07%23/06/2025198.100     
13677美團摩利五六購D0.230+29.21%23/06/2025198.100     
28403美團摩利五四購B0.049+40.00%14/04/2025199.990     
27790美團摩通五五購B0.094+28.77%30/05/2025200.000     
27812美團法巴五七購C0.110+26.44%03/07/2025200.000     
29091美團國君五四購D0.039+50.00%07/04/2025200.000     
29136美團摩通五四購F0.042+44.83%07/04/2025200.000     
29312美團國君五五購B0.083+36.07%23/05/2025200.000     
29387美團信證五五購B0.080+15.94%23/05/2025200.000     
29145美團瑞銀五四購G0.041+41.38%07/04/2025200.090     
29448美團匯豐五四購C0.039+39.29%07/04/2025200.090     
13846美團匯豐五六購E0.107+25.88%25/06/2025200.200     
29291美團花旗五六購B0.101+29.49%25/06/2025200.200     
29301美團星展五五購A0.091+26.39%23/05/2025200.200     
29363美團瑞銀五五購E0.081+28.57%23/05/2025200.200     
29372美團法興五五購B0.082+30.16%23/05/2025200.200     
29401美團摩利五五購E0.082+30.16%23/05/2025200.200     
29516美團中銀五六購E0.121+31.52%25/06/2025200.200     
29570美團中銀五五購B0.090+32.35%23/05/2025200.200     
29623美團華泰五六購A0.115+29.21%25/06/2025200.200     
29768美團瑞銀五六購D0.115+25.00%25/06/2025200.200     
27891美團法興五四購A0.052+36.84%30/04/2025207.000     
29095美團法巴五四購D0.050+35.14%23/04/2025207.000     
28650美團花旗五四購C0.043+43.33%23/04/2025207.200     
28658美團摩通五四購D0.049+44.12%23/04/2025207.200     
29004美團瑞銀五四購F0.046+39.39%23/04/2025207.200     
27856美團匯豐五五購B0.072+28.57%30/05/2025208.800     
27874美團摩利五五購B0.063+31.25%22/05/2025210.990     
29039美團摩通五五購D0.065+35.42%15/05/2025211.190     
27750美團瑞銀五四購A0.041+46.43%02/04/2025218.880     
29329美團摩通五三購G0.031+55.00%26/03/2025219.080     
13237美團花旗五九購C0.136+18.26%25/09/2025219.990     
27663美團中銀五九購B0.295+24.47%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
13268美團法興五九購C0.138+20.00%25/09/2025220.200     
13286美團星展五九購A0.171+15.54%25/09/2025220.200     
13564美團國君五九購B0.140+19.66%25/09/2025220.200     
13648美團信證五九購B0.136+12.40%25/09/2025220.200     
29322美團摩利五九購D0.138+22.12%25/09/2025220.200     
29616美團瑞銀五九購C0.138+17.95%25/09/2025220.200     
29649美團摩通五九購C0.142+22.41%25/09/2025220.200     
29822美團匯豐五九購D0.131+21.30%25/09/2025220.200     
27835美團國君五七購A0.069+27.78%03/07/2025225.000     
29336美團法巴五六購C0.074+25.42%25/06/2025225.100     
29185美團法興五六購B0.072+26.32%25/06/2025225.200     
29311美團中銀五六購D0.080+25.00%25/06/2025225.200     
28575美團摩利五五購C0.059+31.11%29/05/2025226.000     
29038美團摩通五五購C0.055+34.15%22/05/2025226.200     
29055美團瑞銀五五購B0.053+26.19%22/05/2025226.200     
29439美團國君五五購C0.046+35.29%22/05/2025226.200     
29445美團匯豐五五購D0.050+35.14%22/05/2025226.200     
27735美團星展五四購B0.026+18.18%02/04/2025228.000     
27775美團花旗五四購A0.026+18.18%02/04/2025228.000     
29025美團法興五五購A0.042+31.25%19/05/2025230.000     
29073美團摩利五五購D0.041+36.67%12/05/2025230.100     
29074美團瑞銀五五購C0.038+31.03%12/05/2025230.200     
29084美團摩通五五購E0.041+36.67%12/05/2025230.200     
28761美團法巴五四購C0.011-8.33%02/04/2025233.800     
27895美團摩通五六購C0.069+30.19%30/06/2025233.880     
27997美團瑞銀五四購B0.014+40.00%07/04/2025233.880     
28369美團摩通五三購E0.0100.00%28/03/2025234.080     
28406美團摩利五三購F0.0110.00%28/03/2025234.080     
28433美團花旗五三購D0.0100.00%28/03/2025234.080     
28541美團匯豐五三購C0.0160.00%31/03/2025234.080     
28557美團星展五三購B0.0110.00%28/03/2025234.080     
28802美團國君五三購C0.0100.00%28/03/2025234.080     
28937美團中銀五三購B0.0100.00%28/03/2025234.080     
29005美團瑞銀五六購C0.057+32.56%23/06/2025234.080     
29030美團花旗五六購A0.056+30.23%23/06/2025234.080     
29046美團摩利五六購C0.064+25.49%23/06/2025234.080     
29051美團匯豐五六購C0.063+31.25%23/06/2025234.080     
29458美團法巴五六購D0.063+23.53%23/06/2025234.080     
29646美團麥銀五乙購A0.193+14.88%30/12/2025236.900     
13802美團國君五乙購A0.181+13.84%19/12/2025237.100     
29740美團中銀五乙購A0.170+18.06%30/12/2025237.100     
27810美團法巴六一購B0.159+13.57%05/01/2026240.000     
13282美團匯豐五乙購A0.160+15.94%24/12/2025240.200     
13762美團瑞銀五乙購A0.167+15.17%24/12/2025240.200     
14117美團摩利五乙購A0.161+17.52%24/12/2025240.200     
28594美團法興五四購D0.018+20.00%22/04/2025242.000     
28863美團信證五四購B0.0190.00%15/04/2025242.180     
28890美團花旗五四購E0.015-6.25%11/04/2025242.200     
27870美團中銀五十購A0.116+18.37%30/10/2025250.000     
27884美團信證五九購A0.115+18.56%29/09/2025250.000     
13790美團法巴五九購B0.00%22/09/2025250.200     
13813美團瑞銀五九購E0.099+20.73%22/09/2025250.200     
13842美團摩通五九購E0.104+22.35%22/09/2025250.200     
29247美團法興五九購B0.100+19.05%22/09/2025250.200     
29254美團匯豐五九購C0.100+19.05%22/09/2025250.200     
29302美團摩利五九購C0.099+22.22%22/09/2025250.200     
29344美團花旗五九購B0.097+19.75%22/09/2025250.200     
29438美團國君五九購A0.103+21.18%22/09/2025250.200     
27969美團摩利五四購A0.018+28.57%29/04/2025250.990     
28695美團瑞銀五四購E0.018+28.57%22/04/2025251.190     
27941美團華泰五四購A0.016+23.08%16/04/2025256.000     
28707美團摩通五四購E0.0130.00%09/04/2025256.200     
28775美團中銀五四購B0.0200.00%09/04/2025256.200     
28014美團花旗五四購B0.0100.00%07/04/2025268.000     
28412美團國君五三購B0.0100.00%28/03/2025268.200     
28047美團摩通五四購A0.013+30.00%30/04/2025269.690     
28422美團法巴五五購B0.019+35.71%06/05/2025269.690     
28081美團瑞銀五四購C0.0100.00%14/04/2025269.990     
28082美團匯豐五四購A0.0100.00%08/04/2025270.000     
28329美團摩利五三購E0.0100.00%31/03/2025270.200     
28429美團摩通五三購F0.0100.00%31/03/2025270.200     
28505美團星展五三購A0.0100.00%31/03/2025270.200     
27960美團信證五四購A0.0110.00%28/04/2025275.000     
28285美團法興五四購C0.0140.00%17/04/2025275.200     
28231美團國君五四購C0.0100.00%30/04/2025288.000     
28212美團法興五四購B0.0100.00%11/04/2025290.500     
28299美團麥銀五五購A0.0120.00%06/05/2025299.990     
28205美團摩通五四購B0.0100.00%11/04/2025300.000     
28831美團花旗五四購D0.0130.00%25/04/2025300.190     
28270美團瑞銀五四購D0.0100.00%09/04/2025305.880     
28445美團匯豐五四購B0.0100.00%01/04/2025306.080     
28466美團摩利五四購C0.0100.00%01/04/2025306.080     
28478美團摩通五四購C0.0100.00%01/04/2025306.080     
27979美團法巴五五購A0.022+22.22%06/05/2025320.000     
28219美團星展五四購C0.0100.00%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2025 10:01
  即時報價更新時間為 26/02/2025 10:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老