27959 美團信證五四沽B (認沽證)
即時 按盤價 跌0.168 -0.035 (-17.241%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0100.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.0150.00%06/05/2025
     82.95024035美團匯豐五九沽A0.0150.00%23/09/2025
     82.95024135美團摩通五九沽A0.0170.00%23/09/2025
     82.95024282美團摩利五九沽A0.0180.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.0180.00%23/09/2025
     83.00023632美團法興五九沽A0.018-14.29%30/09/2025
21489美團法巴五七購A0.660+8.20%03/07/2025100.000     
22522美團匯豐五六購A0.660+4.76%25/06/2025100.100     
22596美團法興五六購A0.660+4.76%25/06/2025100.100     
22632美團摩通五六購A0.670+4.69%25/06/2025100.100     
22642美團瑞銀五六購A0.690+7.81%25/06/2025100.100     
24188美團中銀五六購A0.660+3.13%25/06/2025100.100     
23852美團摩利五六購A0.650+6.56%25/06/2025101.990     
23773美團東亞五乙購A0.7100.00%30/12/2025105.000     
     109.90027422美團匯豐五九沽B0.041-16.33%23/09/2025
     109.90027425美團摩利五九沽B0.040-18.37%23/09/2025
     109.90027431美團瑞銀五九沽B0.044-8.33%23/09/2025
     109.90027446美團花旗五九沽A0.046-8.00%23/09/2025
     109.90027447美團摩通五九沽B0.041-8.89%23/09/2025
     109.90027454美團中銀五九沽A0.0360.00%23/09/2025
     109.90027462美團國君五九沽A0.032-11.11%23/09/2025
     109.90027495美團法興五九沽B0.044-12.00%23/09/2025
     110.00027196美團信證五九沽A0.0360.00%30/09/2025
     114.78027729美團瑞銀五四沽C0.0180.00%23/04/2025
     114.88027592美團摩通五四沽A0.018-10.00%30/04/2025
21711美團法巴五四購A1.000+11.11%02/04/2025115.000     
22680美團匯豐五三購A0.990+11.24%26/03/2025115.080     
22669美團摩通五三購A1.000+11.11%26/03/2025115.100     
22675美團法興五三購A0.990+7.61%26/03/2025115.100     
22684美團瑞銀五三購A1.020+12.09%26/03/2025115.100     
24890美團摩利五三購A0.490+13.95%19/03/2025116.000     
26569美團法興五三購B0.475+6.74%12/03/2025116.100     
26590美團花旗五三購A0.485+14.12%12/03/2025116.100     
26735美團國君五三購A0.490+7.69%24/03/2025116.100     
26900美團匯豐五三購B0.490-2.00%12/03/2025116.100     
     116.60013394美團華泰五八沽A0.00%08/08/2025
     118.90013314美團瑞銀五七沽A0.079-11.24%21/07/2025
     118.90013412美團摩通五七沽A0.075-21.05%21/07/2025
     118.90013438美團摩利五七沽A0.077-18.09%21/07/2025
     119.00013242美團星展五七沽A0.145-11.59%28/07/2025
26657美團法巴六一購A0.560+7.69%05/01/2026120.000     
     121.88027713美團瑞銀五四沽B0.0130.00%01/04/2025
     124.30027795美團摩利五四沽A0.035-7.89%23/04/2025
     124.30027796美團國君五四沽A0.026-16.13%29/04/2025
     124.30027799美團星展五四沽A0.0260.00%23/04/2025
     124.30027857美團匯豐五四沽A0.026-27.78%23/04/2025
     124.30028476美團花旗五四沽B0.028-24.32%23/04/2025
     124.40027605美團信證五四沽A0.0350.00%30/04/2025
     127.67028558美團瑞銀五三沽B0.014-26.32%26/03/2025
     127.77027794美團摩通五四沽C0.024-14.29%02/04/2025
26945美團摩利五三購B0.750+15.38%25/03/2025127.990     
26697美團國君五四購B0.760+10.14%01/04/2025128.000     
26894美團法巴五四購B0.740+12.12%02/04/2025128.000     
26972美團花旗五三購B0.740+13.85%25/03/2025128.100     
27059美團中銀五四購A0.800+9.59%01/04/2025128.100     
26813美團法巴五六購B0.770+10.00%03/06/2025130.000     
     139.89013542美團瑞銀五八沽A0.115-9.45%25/08/2025
     139.89013555美團花旗五八沽A0.110-10.57%25/08/2025
     139.89013575美團摩利五八沽A0.107-13.01%25/08/2025
     139.89013580美團法興五八沽A0.110-12.70%25/08/2025
     139.89013744美團中銀五十沽A0.151-10.65%22/10/2025
     139.89013941美團國君五八沽A0.115-12.21%25/08/2025
     139.89013994美團匯豐五八沽A0.116-14.71%25/08/2025
     139.89014236美團摩通五十沽A0.1310.00%22/10/2025
     139.89028154美團瑞銀五十沽A0.132-7.04%22/10/2025
     139.89029446美團匯豐五十沽A0.131-12.08%22/10/2025
     139.90029008美團瑞銀五三沽C0.043-29.51%28/03/2025
     139.90029033美團摩通五三沽C0.047-26.56%28/03/2025
27144美團摩利五九購A0.405+9.46%23/09/2025139.99013408美團摩通五九沽C0.118-13.24%01/09/2025
     139.99027873美團摩利五十沽A0.131-9.03%30/10/2025
26428美團中銀五九購A0.405+9.46%30/09/2025140.00027938美團華泰五四沽A0.055-24.66%07/04/2025
     140.08014145美團信證五八沽A0.00%25/08/2025
26731美團瑞銀五九購B0.415+10.67%23/09/2025140.100     
26782美團摩通五九購B0.410+7.89%23/09/2025140.100     
27146美團匯豐五九購B0.400+8.11%23/09/2025140.100     
27195美團信證五七購A0.355+9.23%28/07/2025143.100     
24677美團麥銀五八購A0.520+8.33%04/08/2025143.200     
26516美團法興五七購A0.345+13.11%28/07/2025143.300     
26549美團瑞銀五七購A0.350+12.90%28/07/2025143.300     
26553美團匯豐五七購A0.335+15.52%28/07/2025143.300     
26555美團花旗五七購A0.340+11.48%28/07/2025143.300     
26601美團摩通五七購A0.345+9.52%28/07/2025143.300     
26658美團法巴五八購A0.345+13.11%04/08/2025143.300     
26680美團中銀五七購A0.335+11.67%28/07/2025143.300     
26696美團星展五七購A0.350+7.69%28/07/2025143.300     
27519美團摩利五七購A0.340+13.33%18/07/2025143.990     
     145.78028049美團匯豐五六沽A0.081-18.18%02/06/2025
     145.78028065美團國君五六沽A0.085-17.48%02/06/2025
     145.78028765美團摩通五六沽A0.086-14.85%02/06/2025
     145.78028776美團中銀五六沽A0.088-19.27%02/06/2025
     145.78028907美團花旗五六沽A0.083-16.16%02/06/2025
     145.78029409美團摩利五六沽A0.083-13.54%02/06/2025
     145.78029620美團星展五六沽A0.100-13.04%02/06/2025
     145.88027748美團瑞銀五六沽A0.090-14.29%09/06/2025
     148.78028048美團摩利五四沽C0.065-18.75%23/04/2025
     148.78029024美團瑞銀五四沽E0.060-24.05%23/04/2025
     148.88027791美團摩通五四沽B0.071-18.39%30/04/2025
24041美團麥銀五七購A0.630+18.87%03/07/2025150.00028005美團法興五四沽A0.072-20.00%30/04/2025
24967美團法巴五十購A0.350+14.75%03/10/2025150.000     
26518美團國君五四購A0.390+21.87%01/04/2025150.000     
26223美團法興五九購A0.345+13.11%25/09/2025150.100     
26318美團匯豐五九購A0.335+8.06%25/09/2025150.100     
26512美團瑞銀五九購A0.345+11.29%25/09/2025150.100     
26526美團摩通五九購A0.345+11.29%25/09/2025150.100     
26556美團花旗五九購A0.335+8.06%25/09/2025150.100     
26751美團瑞銀五三購C0.390+30.00%25/03/2025150.100     
26784美團摩通五三購C0.380+31.03%25/03/2025150.100     
27236美團摩利五三購D0.370+37.04%25/03/2025150.100     
27263美團花旗五三購C0.370+27.59%25/03/2025150.100     
27378美團中銀五三購A0.355+24.56%25/03/2025150.100     
27621美團摩利五九購B0.335+13.56%22/09/2025151.990     
     152.40014055美團摩利五八沽B0.152-12.14%11/08/2025
     152.50013848美團摩通五八沽A0.00%18/08/2025
     154.88013817美團瑞銀五八沽B0.181-9.50%18/08/2025
     154.90028283美團摩通五三沽B0.068-24.44%31/03/2025
     154.90028671美團星展五四沽B0.063-21.25%01/04/2025
     155.00028012美團花旗五四沽A0.071-22.83%07/04/2025
     156.90027930美團摩利五四沽B0.091-18.75%14/04/2025
     158.18027993美團瑞銀五四沽D0.087-22.32%07/04/2025
13374美團摩通五八購A0.275+20.09%05/08/2025158.500     
13484美團摩利五七購B0.265+15.72%29/07/2025158.600     
25899美團中銀五六購B0.435+20.83%30/06/2025160.000     
26812美團法巴五七購B0.470+18.99%03/07/2025160.000     
26931美團瑞銀五六購B0.455+16.67%23/06/2025160.100     
27071美團摩通五六購B0.475+20.25%23/06/2025160.100     
27101美團匯豐五六購B0.455+19.74%23/06/2025160.100     
     161.90013396美團摩利五五沽A0.133-16.87%06/05/2025
     162.00028773美團法興五四沽B0.126-18.18%28/04/2025
27226美團摩利五六購B0.430+19.44%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.124-21.52%01/04/2025
     166.66028045美團摩通五四沽D0.137-17.96%07/04/2025
     170.00027959美團信證五四沽B0.169-16.75%28/04/2025
22628美團韓投八乙購A0.800+1.27%08/12/2028177.770     
13727美團信證五八購A0.217+16.04%29/08/2025178.880     
24971美團法巴五六購A0.270+22.17%03/06/2025180.000     
13441美團華泰五五購A0.270+29.19%27/05/2025180.100     
26364美團瑞銀五五購A0.260+23.81%27/05/2025180.100     
26502美團摩通五五購A0.260+26.21%27/05/2025180.100     
26506美團匯豐五五購A0.260+28.71%27/05/2025180.100     
27524美團國君五五購A0.250+24.38%27/05/2025180.100     
27534美團中銀五五購A0.270+29.19%27/05/2025180.100     
27547美團花旗五五購A0.237+26.74%27/05/2025180.100     
27587美團韓投五五購A0.237+26.74%27/05/2025180.100     
27679美團摩通五三購D0.129+38.71%31/03/2025181.500     
27622美團摩利五五購A0.240+26.32%23/05/2025182.990     
13348美團摩通五五購G0.231+26.92%16/05/2025183.090     
     183.33028196美團摩通五四沽E0.248-14.48%08/04/2025
27617美團星展五四購A0.148+37.04%07/04/2025185.000     
13285美團法興五九購D0.190+15.85%15/09/2025188.000     
13331美團摩通五九購D0.183+17.31%08/09/2025188.100     
13365美團瑞銀五九購D0.188+15.34%08/09/2025188.100     
13380美團花旗五九購D0.184+17.20%08/09/2025188.100     
13415美團匯豐五九購E0.186+18.47%08/09/2025188.100     
13620美團摩利五九購E0.188+18.99%08/09/2025189.990     
13530美團法巴五九購A0.00%02/09/2025190.000     
27610美團信證五五購A0.179+26.06%19/05/2025190.000     
27771美團花旗五五購B0.086+30.30%16/05/2025190.000     
29191美團摩通五五購F0.089+28.99%09/05/2025190.100     
29212美團瑞銀五五購D0.084+27.27%09/05/2025190.100     
29296美團匯豐五五購C0.084+33.33%09/05/2025190.100     
27662美團中銀五六購C0.246+24.24%30/06/2025198.000     
13101美團匯豐五六購D0.211+23.39%23/06/2025198.100     
13130美團摩通五六購D0.227+22.04%23/06/2025198.100     
13150美團花旗五六購C0.206+26.38%23/06/2025198.100     
13179美團瑞銀五六購E0.221+20.11%23/06/2025198.100     
13203美團法巴五六購E0.217+21.23%23/06/2025198.100     
13381美團國君五六購A0.212+23.98%23/06/2025198.100     
13677美團摩利五六購D0.222+24.72%23/06/2025198.100     
28403美團摩利五四購B0.047+34.29%14/04/2025199.990     
27790美團摩通五五購B0.090+23.29%30/05/2025200.000     
27812美團法巴五七購C0.106+21.84%03/07/2025200.000     
29091美團國君五四購D0.038+46.15%07/04/2025200.000     
29136美團摩通五四購F0.041+41.38%07/04/2025200.000     
29312美團國君五五購B0.084+37.70%23/05/2025200.000     
29387美團信證五五購B0.080+15.94%23/05/2025200.000     
29145美團瑞銀五四購G0.038+31.03%07/04/2025200.090     
29448美團匯豐五四購C0.038+35.71%07/04/2025200.090     
13846美團匯豐五六購E0.104+22.35%25/06/2025200.200     
29291美團花旗五六購B0.099+26.92%25/06/2025200.200     
29301美團星展五五購A0.089+23.61%23/05/2025200.200     
29363美團瑞銀五五購E0.078+23.81%23/05/2025200.200     
29372美團法興五五購B0.080+26.98%23/05/2025200.200     
29401美團摩利五五購E0.080+26.98%23/05/2025200.200     
29516美團中銀五六購E0.118+28.26%25/06/2025200.200     
29570美團中銀五五購B0.086+26.47%23/05/2025200.200     
29623美團華泰五六購A0.111+24.72%25/06/2025200.200     
29768美團瑞銀五六購D0.111+20.65%25/06/2025200.200     
27891美團法興五四購A0.050+31.58%30/04/2025207.000     
29095美團法巴五四購D0.048+29.73%23/04/2025207.000     
28650美團花旗五四購C0.043+43.33%23/04/2025207.200     
28658美團摩通五四購D0.048+41.18%23/04/2025207.200     
29004美團瑞銀五四購F0.045+36.36%23/04/2025207.200     
27856美團匯豐五五購B0.069+23.21%30/05/2025208.800     
27874美團摩利五五購B0.063+31.25%22/05/2025210.990     
29039美團摩通五五購D0.063+31.25%15/05/2025211.190     
27750美團瑞銀五四購A0.039+39.29%02/04/2025218.880     
29329美團摩通五三購G0.029+45.00%26/03/2025219.080     
13237美團花旗五九購C0.135+17.39%25/09/2025219.990     
27663美團中銀五九購B0.290+22.36%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
13268美團法興五九購C0.137+19.13%25/09/2025220.200     
13286美團星展五九購A0.170+14.86%25/09/2025220.200     
13564美團國君五九購B0.138+17.95%25/09/2025220.200     
13648美團信證五九購B0.134+10.74%25/09/2025220.200     
29322美團摩利五九購D0.135+19.47%25/09/2025220.200     
29616美團瑞銀五九購C0.135+15.38%25/09/2025220.200     
29649美團摩通五九購C0.140+20.69%25/09/2025220.200     
29822美團匯豐五九購D0.128+18.52%25/09/2025220.200     
27835美團國君五七購A0.066+22.22%03/07/2025225.000     
29336美團法巴五六購C0.071+20.34%25/06/2025225.100     
29185美團法興五六購B0.070+22.81%25/06/2025225.200     
29311美團中銀五六購D0.077+20.31%25/06/2025225.200     
28575美團摩利五五購C0.057+26.67%29/05/2025226.000     
29038美團摩通五五購C0.053+29.27%22/05/2025226.200     
29055美團瑞銀五五購B0.052+23.81%22/05/2025226.200     
29439美團國君五五購C0.045+32.35%22/05/2025226.200     
29445美團匯豐五五購D0.049+32.43%22/05/2025226.200     
27735美團星展五四購B0.026+18.18%02/04/2025228.000     
27775美團花旗五四購A0.026+18.18%02/04/2025228.000     
29025美團法興五五購A0.042+31.25%19/05/2025230.000     
29073美團摩利五五購D0.040+33.33%12/05/2025230.100     
29074美團瑞銀五五購C0.037+27.59%12/05/2025230.200     
29084美團摩通五五購E0.039+30.00%12/05/2025230.200     
28761美團法巴五四購C0.011-8.33%02/04/2025233.800     
27895美團摩通五六購C0.066+24.53%30/06/2025233.880     
27997美團瑞銀五四購B0.015+50.00%07/04/2025233.880     
28369美團摩通五三購E0.0100.00%28/03/2025234.080     
28406美團摩利五三購F0.0110.00%28/03/2025234.080     
28433美團花旗五三購D0.0100.00%28/03/2025234.080     
28541美團匯豐五三購C0.0160.00%31/03/2025234.080     
28557美團星展五三購B0.0110.00%28/03/2025234.080     
28802美團國君五三購C0.0100.00%28/03/2025234.080     
28937美團中銀五三購B0.0100.00%28/03/2025234.080     
29005美團瑞銀五六購C0.054+25.58%23/06/2025234.080     
29030美團花旗五六購A0.056+30.23%23/06/2025234.080     
29046美團摩利五六購C0.063+23.53%23/06/2025234.080     
29051美團匯豐五六購C0.062+29.17%23/06/2025234.080     
29458美團法巴五六購D0.061+19.61%23/06/2025234.080     
29646美團麥銀五乙購A0.189+12.50%30/12/2025236.900     
13802美團國君五乙購A0.177+11.32%19/12/2025237.100     
29740美團中銀五乙購A0.167+15.97%30/12/2025237.100     
27810美團法巴六一購B0.157+12.14%05/01/2026240.000     
13282美團匯豐五乙購A0.158+14.49%24/12/2025240.200     
13762美團瑞銀五乙購A0.163+12.41%24/12/2025240.200     
14117美團摩利五乙購A0.159+16.06%24/12/2025240.200     
28594美團法興五四購D0.019+26.67%22/04/2025242.000     
28863美團信證五四購B0.0190.00%15/04/2025242.180     
28890美團花旗五四購E0.014-12.50%11/04/2025242.200     
27870美團中銀五十購A0.113+15.31%30/10/2025250.000     
27884美團信證五九購A0.112+15.46%29/09/2025250.000     
13790美團法巴五九購B0.00%22/09/2025250.200     
13813美團瑞銀五九購E0.096+17.07%22/09/2025250.200     
13842美團摩通五九購E0.101+18.82%22/09/2025250.200     
29247美團法興五九購B0.100+19.05%22/09/2025250.200     
29254美團匯豐五九購C0.099+17.86%22/09/2025250.200     
29302美團摩利五九購C0.097+19.75%22/09/2025250.200     
29344美團花旗五九購B0.095+17.28%22/09/2025250.200     
29438美團國君五九購A0.100+17.65%22/09/2025250.200     
27969美團摩利五四購A0.018+28.57%29/04/2025250.990     
28695美團瑞銀五四購E0.017+21.43%22/04/2025251.190     
27941美團華泰五四購A0.015+15.38%16/04/2025256.000     
28707美團摩通五四購E0.0130.00%09/04/2025256.200     
28775美團中銀五四購B0.0200.00%09/04/2025256.200     
28014美團花旗五四購B0.0100.00%07/04/2025268.000     
28412美團國君五三購B0.0100.00%28/03/2025268.200     
28047美團摩通五四購A0.012+20.00%30/04/2025269.690     
28422美團法巴五五購B0.018+28.57%06/05/2025269.690     
28081美團瑞銀五四購C0.0100.00%14/04/2025269.990     
28082美團匯豐五四購A0.0100.00%08/04/2025270.000     
28329美團摩利五三購E0.0100.00%31/03/2025270.200     
28429美團摩通五三購F0.0100.00%31/03/2025270.200     
28505美團星展五三購A0.0100.00%31/03/2025270.200     
27960美團信證五四購A0.0110.00%28/04/2025275.000     
28285美團法興五四購C0.0140.00%17/04/2025275.200     
28231美團國君五四購C0.0100.00%30/04/2025288.000     
28212美團法興五四購B0.0100.00%11/04/2025290.500     
28299美團麥銀五五購A0.0120.00%06/05/2025299.990     
28205美團摩通五四購B0.0100.00%11/04/2025300.000     
28831美團花旗五四購D0.0130.00%25/04/2025300.190     
28270美團瑞銀五四購D0.0100.00%09/04/2025305.880     
28445美團匯豐五四購B0.0100.00%01/04/2025306.080     
28466美團摩利五四購C0.0100.00%01/04/2025306.080     
28478美團摩通五四購C0.0100.00%01/04/2025306.080     
27979美團法巴五五購A0.021+16.67%06/05/2025320.000     
28219美團星展五四購C0.0100.00%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2025 10:08
  即時報價更新時間為 26/02/2025 10:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老