28215 阿里匯豐七一購A (認購證)
即時 按盤價 升0.221 +0.005 (+2.315%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     74.95013233阿里匯豐六四沽A0.0100.00%20/04/2026
     75.00013166阿里信證六四沽A0.0250.00%27/04/2026
     96.95017689阿里摩利六四沽A0.0160.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0100.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0100.00%30/04/2026
     99.83028146阿里瑞銀六乙沽A0.105+1.94%17/12/2026
     99.83028151阿里摩通六乙沽A0.1060.00%17/12/2026
     99.83028157阿里摩利六乙沽A0.100+1.01%17/12/2026
     99.88026866阿里信證七二沽A0.1220.00%26/02/2027
     99.88028022阿里花旗六乙沽A0.101+3.06%24/12/2026
     99.95020198阿里摩利六四沽B0.0100.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0100.00%24/04/2026
     99.95027306阿里瑞銀七一沽A0.116+0.87%26/01/2027
     99.95027362阿里國君七一沽A0.119-1.65%26/01/2027
     99.95027507阿里匯豐七一沽A0.1110.00%26/01/2027
     99.95027605阿里華泰七一沽A0.118+1.72%26/01/2027
     99.95028131阿里中銀七一沽A0.1100.00%26/01/2027
     99.98020362阿里匯豐六四沽C0.0100.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0100.00%04/05/2026
     100.00027001阿里法巴七二沽A0.119+0.85%02/02/2027
     109.90027125阿里瑞銀六九沽C0.1040.00%25/09/2026
     109.90027282阿里摩利六九沽B0.1010.00%25/09/2026
     109.90027643阿里信證六九沽B0.099-1.98%25/09/2026
     109.90028099阿里國君六九沽B0.105-0.94%25/09/2026
     110.00027003阿里法巴六十沽A0.106-0.93%05/10/2026
     111.01027080阿里中銀六九沽B0.098-2.00%23/09/2026
     111.11026909阿里摩通六九沽B0.115-1.71%30/09/2026
26804阿里信證六九購C0.285+1.79%09/09/2026112.880     
27506阿里匯豐六九購F0.285+1.79%02/09/2026112.980     
     114.00026894阿里華泰六乙沽A0.186+1.64%30/12/2026
26803阿里信證六六購C0.205+1.99%25/06/2026118.780     
28933阿里麥銀六七購A0.209-0.95%03/07/2026118.880     
17739阿里中銀六六購B0.200+1.01%25/06/2026118.980     
19954阿里國君六六購A0.203+2.53%25/06/2026118.980     
29014阿里法興六六購A0.205+3.54%26/06/2026118.980     
29036阿里摩通六六購A0.205+1.99%25/06/2026118.980     
29047阿里摩利六六購A0.203+2.53%25/06/2026118.980     
29057阿里瑞銀六六購A0.203+2.53%25/06/2026118.980     
29067阿里星展六六購A0.210+1.94%26/06/2026118.980     
29093阿里花旗六六購A0.206+3.00%25/06/2026118.980     
29154阿里匯豐六六購A0.201+2.55%25/06/2026118.980     
27179阿里摩利八六購A0.870+2.35%29/06/2028119.880     
18139阿里法巴六六購B0.380+2.70%02/06/2026120.00026864阿里信證七六沽A0.156-3.11%30/06/2027
19895阿里信證六五購A0.186+1.09%29/05/2026120.000     
26220阿里摩通八乙購A0.930+1.09%22/12/2028120.000     
19948阿里法巴六六購D0.180+2.27%02/06/2026121.800     
26826阿里摩利六六購G0.177+2.31%09/06/2026121.900     
26932阿里瑞銀八乙購A0.9500.00%12/12/2028122.000     
     122.78024644阿里摩利六七沽A0.125-0.79%28/07/2026
     122.78024646阿里瑞銀六七沽B0.129-1.53%28/07/2026
     122.78026318阿里摩通六七沽B0.130-2.26%28/07/2026
     122.88024449阿里法巴六八沽A0.133-2.21%04/08/2026
     126.78020612阿里摩利六六沽A0.056-3.45%22/06/2026
     126.78020642阿里法興六六沽A0.058-1.69%22/06/2026
     126.78020685阿里摩通六六沽A0.058-1.69%22/06/2026
     126.78020688阿里瑞銀六六沽A0.057-3.39%22/06/2026
     126.78020698阿里花旗六六沽A0.056-3.45%22/06/2026
     126.88020444阿里信證六六沽A0.060+1.69%29/06/2026
     127.28024432阿里華泰六七沽A0.160-0.62%24/07/2026
     127.28024567阿里國君六七沽A0.158-2.47%24/07/2026
     127.28024677阿里摩通六七沽A0.168-2.33%24/07/2026
     127.28026011阿里瑞銀六七沽C0.163-2.98%24/07/2026
     127.28026071阿里匯豐六七沽A0.158-1.86%24/07/2026
     127.38023401阿里麥銀六七沽A0.160-2.44%31/07/2026
     127.38024526阿里信證六七沽A0.155-2.52%24/07/2026
18140阿里法巴六六購C0.2650.00%02/06/2026128.000     
26825阿里摩利六六購F0.265+1.92%09/06/2026128.100     
     128.88020561阿里法巴六七沽A0.072-4.00%03/07/2026
     129.90020512阿里國君六六沽A0.066-4.35%26/06/2026
     129.90020535阿里星展六六沽A0.067-4.29%26/06/2026
     129.90020573阿里匯豐六六沽A0.072-4.00%26/06/2026
     129.90020584阿里中銀六六沽A0.073-2.67%26/06/2026
     130.00020367阿里瑞銀六七沽A0.079-2.47%06/07/2026
     131.90027663阿里摩利六甲沽A0.1620.00%30/11/2026
     132.78026410阿里瑞銀六八沽A0.243-2.02%26/08/2026
     132.88026245阿里法巴六九沽B0.247-3.14%02/09/2026
     134.90020613阿里摩利六四沽C0.015-31.82%27/04/2026
     134.90020664阿里中銀六四沽B0.023-20.69%27/04/2026
     134.90020728阿里摩通六四沽A0.1220.00%27/04/2026
     134.90020794阿里信證六四沽C0.015-31.82%27/04/2026
     134.90020801阿里法興六四沽A0.022-21.43%27/04/2026
     134.90020869阿里瑞銀六四沽B0.020-25.93%27/04/2026
28064阿里中銀六十購B0.3750.00%30/10/2026135.00020454阿里法巴六五沽B0.034-17.07%05/05/2026
27423阿里華泰七一購A0.227+2.71%28/01/2027135.500     
28103阿里法興七一購A0.219+2.34%21/01/2027135.600     
28215阿里匯豐七一購A0.219+1.39%21/01/2027135.600     
26693阿里花旗六七購B0.100+1.01%06/07/2026136.890     
24246阿里摩利六七購A0.108+2.86%13/07/2026136.990     
26774阿里法巴六七購B0.103+3.00%06/07/2026137.000     
26695阿里信證六七購A0.103+3.00%06/07/2026137.080     
26541阿里瑞銀六七購E0.103+1.98%06/07/2026137.090     
26661阿里摩通六七購C0.106+2.91%06/07/2026137.090     
26739阿里匯豐六七購C0.097+3.19%06/07/2026137.090     
26765阿里法興六七購A0.103+3.00%08/07/2026137.090     
27053阿里國君六七購B0.0970.00%06/07/2026137.090     
     144.90021738阿里瑞銀六六沽B0.154-1.91%22/06/2026
     144.90021859阿里法興六六沽B0.156-2.50%22/06/2026
     144.90021896阿里花旗六六沽B0.156-2.50%22/06/2026
     144.90021900阿里摩通六六沽B0.154-2.53%22/06/2026
     144.90021943阿里中銀六六沽B0.152-3.18%22/06/2026
     144.90022515阿里匯豐六六沽B0.153-4.37%22/06/2026
     144.90024051阿里摩利六六沽B0.154-2.53%22/06/2026
     144.90024143阿里國君六六沽B0.152-2.56%22/06/2026
28061阿里花旗六乙購A0.175+1.74%24/12/2026144.990     
27390阿里法巴七一購A0.183+2.23%04/01/2027145.00013434阿里信證六六沽B0.152-1.94%29/06/2026
     145.00022300阿里華泰六六沽A0.160-2.44%29/06/2026
27949阿里信證六乙購A0.173+1.76%24/12/2026145.080     
27562阿里中銀六乙購B0.168+1.82%24/12/2026145.10021652阿里法巴六六沽A0.155-1.90%22/06/2026
27623阿里法興六乙購B0.172+2.99%24/12/2026145.100     
27776阿里瑞銀六乙購B0.176+1.73%24/12/2026145.100     
27894阿里摩通六乙購B0.177+2.31%24/12/2026145.100     
27947阿里摩利六乙購B0.175+2.34%24/12/2026145.100     
28128阿里匯豐六乙購B0.170+1.80%24/12/2026145.100     
28186阿里國君六乙購A0.172+1.18%24/12/2026145.100     
24388阿里信證六九購B0.125+1.63%28/09/2026145.880     
26771阿里法巴六九購C0.120+2.56%21/09/2026145.950     
26544阿里瑞銀六九購B0.120+4.35%21/09/2026145.980     
26578阿里匯豐六九購C0.114+2.70%21/09/2026145.980     
26762阿里法興六九購B0.120+3.45%21/09/2026145.980     
27054阿里國君六九購B0.113+3.67%21/09/2026145.980     
27347阿里摩通六九購B0.125+2.46%21/09/2026145.980     
     148.90026408阿里瑞銀六九沽B0.235-2.08%16/09/2026
     149.00026253阿里摩利六九沽A0.237-1.66%23/09/2026
     149.90022627阿里中銀六九沽A0.244-1.21%23/09/2026
     149.90024593阿里瑞銀六九沽A0.244-1.21%23/09/2026
     149.90024605阿里匯豐六九沽A0.243-4.71%23/09/2026
     149.90024610阿里華泰六九沽A0.238-2.06%23/09/2026
     149.90024656阿里法興六九沽A0.242-2.02%23/09/2026
     149.90024682阿里摩通六九沽A0.243-0.82%23/09/2026
     149.90025135阿里國君六九沽A0.246-3.53%23/09/2026
26223阿里摩利六九購B0.094+3.30%01/09/2026149.990     
26573阿里花旗六八購E0.089+2.30%25/08/2026150.00022501阿里信證六九沽A0.242-2.42%30/09/2026
     150.00024543阿里法巴六九沽A0.241-0.82%23/09/2026
26518阿里信證六八購C0.091+2.25%25/08/2026150.080     
26480阿里摩通六八購F0.095+2.15%25/08/2026150.090     
26498阿里法興六八購E0.090+3.45%25/08/2026150.090     
26522阿里星展六八購B0.099+2.06%25/08/2026150.090     
26538阿里瑞銀六八購F0.092+2.22%25/08/2026150.090     
26552阿里國君六八購C0.083+2.47%25/08/2026150.090     
26562阿里中銀六八購E0.086+4.88%25/08/2026150.090     
26604阿里匯豐六八購F0.088+6.02%25/08/2026150.090     
26680阿里華泰六八購B0.094+2.17%25/08/2026150.090     
26845阿里法巴六九購D0.197+3.68%09/09/2026150.880     
27406阿里瑞銀六九購E0.195+2.63%02/09/2026150.980     
27419阿里摩利六九購C0.194+2.65%02/09/2026150.980     
27430阿里匯豐六九購D0.189+2.16%07/09/2026150.980     
27453阿里摩通六九購C0.197+3.68%02/09/2026150.980     
     154.90024594阿里瑞銀六六沽C0.239-2.45%22/06/2026
     154.90024625阿里摩通六六沽C0.230-2.54%22/06/2026
     154.90024626阿里摩利六六沽C0.230-0.86%22/06/2026
     154.90024634阿里中銀六六沽C0.227-1.73%22/06/2026
     154.90024655阿里法興六六沽C0.230-2.54%22/06/2026
     154.90024895阿里星展六六沽B0.238-2.46%22/06/2026
     154.90025065阿里華泰六六沽B0.228-1.72%22/06/2026
     154.90025105阿里匯豐六六沽C0.231-2.12%22/06/2026
     155.00022118阿里信證六六沽C0.227-1.73%29/06/2026
     155.10024616阿里法巴六六沽B0.231-1.70%22/06/2026
27590阿里信證六甲購B0.250+1.21%20/11/2026155.880     
27859阿里中銀六甲購B0.244-0.41%13/11/2026155.980     
27912阿里華泰六甲購C0.237+0.85%13/11/2026155.980     
28067阿里瑞銀六甲購B0.260+1.96%13/11/2026155.980     
28148阿里摩通六甲購B0.2400.00%13/11/2026157.330     
20461阿里匯豐六六購C0.031+3.33%29/06/2026159.880     
23673阿里法興六六購C0.029+3.57%22/06/2026159.880     
22819阿里國君六六購C0.0270.00%22/06/2026159.980     
23671阿里摩通六六購C0.0280.00%22/06/2026159.980     
23718阿里花旗六六購C0.028-3.45%22/06/2026159.980     
23733阿里信證六六購B0.030+3.45%22/06/2026159.980     
23760阿里中銀六六購E0.028+3.70%22/06/2026159.980     
23771阿里瑞銀六六購D0.029+3.57%22/06/2026159.980     
23836阿里法巴六六購E0.031+3.33%22/06/2026159.980     
23964阿里摩利六六購D0.029+3.57%22/06/2026159.980     
27434阿里信證七六購A0.197+1.55%30/06/2027160.000     
29596阿里匯豐六四購E0.0100.00%29/04/2026160.000     
22860阿里信證六四購E0.0100.00%22/04/2026160.080     
23237阿里法興六四購E0.0100.00%22/04/2026160.100     
23258阿里中銀六四購E0.0100.00%22/04/2026160.100     
27656阿里中銀七六購A0.199+1.02%23/06/2027160.100     
27848阿里摩通七六購A0.206+0.98%23/06/2027160.100     
27931阿里瑞銀七六購A0.204+0.99%23/06/2027160.100     
28104阿里法興七六購A0.194+2.65%23/06/2027160.100     
     163.89025261阿里花旗六五沽A0.280-1.75%05/05/2026
     163.99021824阿里摩利六四沽D0.280-1.75%27/04/2026
24348阿里華泰六七購A0.068+6.25%13/07/2026165.000     
24561阿里中銀六七購A0.052+4.00%06/07/2026165.100     
26226阿里摩利六七購C0.064+4.92%06/07/2026165.100     
26262阿里瑞銀六七購D0.062+3.33%06/07/2026165.100     
26517阿里摩通六七購B0.065+3.17%06/07/2026165.100     
26775阿里法巴六十購B0.146+3.55%05/10/2026166.880     
26927阿里中銀六九購C0.136+2.26%25/09/2026166.980     
26975阿里麥銀六九購B0.142+2.16%30/09/2026166.980     
27012阿里華泰六九購B0.143+4.38%25/09/2026166.980     
27401阿里星展六九購B0.153-0.65%25/09/2026166.980     
27403阿里瑞銀六九購D0.150+3.45%25/09/2026166.980     
27431阿里匯豐六九購E0.145+7.41%25/09/2026166.980     
27736阿里摩通六九購D0.149+2.76%25/09/2026166.980     
25609阿里信證六八購B0.0420.00%10/08/2026168.880     
25917阿里摩利六八購E0.039+2.63%03/08/2026168.980     
25951阿里國君六八購B0.034+3.03%03/08/2026168.980     
25993阿里中銀六八購D0.036+2.86%03/08/2026168.980     
26007阿里瑞銀六八購D0.041+5.13%03/08/2026168.980     
26072阿里匯豐六八購D0.036+2.86%03/08/2026168.980     
26115阿里星展六八購A0.042+2.44%03/08/2026168.980     
26236阿里法興六八購D0.038+5.56%03/08/2026168.980     
26249阿里法巴六八購C0.041+2.50%04/08/2026168.980     
26267阿里摩通六八購E0.042+2.44%03/08/2026168.980     
26326阿里花旗六八購D0.037+2.78%03/08/2026168.980     
22813阿里花旗六四購C0.0100.00%22/04/2026173.280     
20456阿里摩通六四購A0.0100.00%29/04/2026173.330     
22548阿里信證六四購D0.0100.00%22/04/2026173.380     
16488阿里法巴六四購E0.0100.00%22/04/2026173.400     
20577阿里中銀六四購B0.0100.00%22/04/2026173.430     
20592阿里華泰六四購A0.0100.00%22/04/2026173.430     
20669阿里摩利六四購B0.0100.00%22/04/2026173.430     
20695阿里匯豐六四購B0.0100.00%22/04/2026173.430     
20808阿里國君六四購B0.0100.00%22/04/2026173.430     
22451阿里法興六四購C0.0100.00%22/04/2026173.430     
22807阿里星展六四購A0.0100.00%22/04/2026173.430     
29913阿里瑞銀六四購C0.0100.00%22/04/2026173.430     
20032阿里匯豐六五購A0.0100.00%05/05/2026178.880     
20188阿里中銀六四購A0.0100.00%28/04/2026178.980     
20193阿里國君六四購A0.0100.00%27/04/2026178.980     
26199阿里花旗六六購D0.0170.00%05/06/2026179.990     
20023阿里華泰六五購A0.0110.00%29/05/2026180.000     
20109阿里法巴六五購A0.0100.00%05/05/2026180.000     
20123阿里信證六四購A0.0100.00%30/04/2026180.880     
20278阿里瑞銀六四購A0.0100.00%23/04/2026180.980     
20298阿里花旗六四購A0.0100.00%23/04/2026180.980     
26614阿里法巴六十購A0.098+3.16%05/10/2026183.880     
26839阿里瑞銀六九購C0.103+4.04%25/09/2026183.980     
27111阿里華泰六九購C0.094+5.62%25/09/2026183.980     
27143阿里中銀六九購D0.097+1.04%25/09/2026183.980     
27279阿里國君六九購C0.098+2.08%25/09/2026183.980     
24969阿里法巴六八購B0.030+3.45%17/08/2026184.900     
24744阿里信證六八購A0.030+3.45%24/08/2026185.000     
24908阿里中銀六八購C0.023+4.55%17/08/2026185.100     
24931阿里摩利六八購B0.028+3.70%17/08/2026185.100     
24949阿里法興六八購B0.028+3.70%17/08/2026185.100     
24975阿里國君六八購A0.0270.00%17/08/2026185.100     
24994阿里瑞銀六八購B0.025+4.17%17/08/2026185.100     
25039阿里匯豐六八購B0.027+3.85%17/08/2026185.100     
25101阿里摩通六八購B0.030+3.45%17/08/2026185.100     
25161阿里華泰六八購A0.030+7.14%17/08/2026185.100     
22425阿里摩利六五購A0.0100.00%18/05/2026186.990     
22564阿里瑞銀六五購C0.0100.00%11/05/2026187.090     
22622阿里中銀六五購C0.0100.00%11/05/2026187.090     
23663阿里摩通六五購B0.0100.00%11/05/2026187.090     
24568阿里國君六五購B0.0170.00%11/05/2026187.090     
20017阿里中銀六六購C0.0200.00%30/06/2026188.880     
22659阿里韓投八乙購A0.650+1.56%08/12/2028188.880     
25391阿里瑞銀六八購C0.031+3.33%31/08/2026188.880     
23896阿里法巴六六購F0.018+5.88%23/06/2026188.890     
24204阿里星展六七購A0.024+9.09%08/07/2026188.890     
20237阿里匯豐六六購B0.0170.00%23/06/2026188.980     
24277阿里瑞銀六六購E0.016+6.67%23/06/2026188.980     
24930阿里摩利六六購E0.016-5.88%23/06/2026188.980     
25604阿里摩通六八購C0.033+3.12%24/08/2026188.980     
25641阿里花旗六八購B0.0260.00%24/08/2026188.980     
25697阿里摩利六八購D0.029+3.57%24/08/2026188.980     
25778阿里匯豐六八購C0.026+4.00%24/08/2026188.980     
25881阿里法興六八購C0.028+3.70%24/08/2026188.980     
14620阿里法巴六六購A0.0100.00%25/06/2026189.900     
14335阿里匯豐六七購A0.011+10.00%03/07/2026190.000     
25173阿里瑞銀六七購A0.0100.00%03/07/2026190.000     
14530阿里摩利六六購B0.0100.00%25/06/2026190.100     
14611阿里摩通六六購B0.0100.00%25/06/2026190.100     
14724阿里中銀六六購A0.0120.00%25/06/2026190.100     
14733阿里華泰六六購A0.0100.00%26/06/2026190.100     
15286阿里法興六六購B0.0100.00%25/06/2026190.100     
15326阿里花旗六六購B0.0100.00%25/06/2026190.100     
15374阿里瑞銀六六購B0.0100.00%25/06/2026190.100     
15673阿里信證六六購A0.0100.00%25/06/2026190.100     
20524阿里國君六六購B0.0100.00%25/06/2026190.100     
20676阿里星展六六購B0.0100.00%25/06/2026190.100     
25648阿里摩利六八購C0.034+3.03%05/08/2026198.990     
25943阿里瑞銀六七購C0.0310.00%29/07/2026199.090     
18682阿里摩通八六購A0.240+0.42%28/06/2028199.880     
23675阿里麥銀六九購A0.065+6.56%30/09/2026199.880     
23843阿里中銀六九購B0.059+3.51%23/09/2026199.980     
24340阿里華泰六九購A0.064+10.34%23/09/2026199.980     
26217阿里匯豐六九購B0.061+5.17%23/09/2026199.980     
20496阿里法巴六五購B0.0100.00%05/05/2026200.000     
24529阿里法巴六九購B0.047+6.82%02/09/2026200.000     
24710阿里中銀六八購B0.038+5.56%26/08/2026200.200     
26203阿里花旗六八購C0.041+2.50%26/08/2026200.200     
26211阿里摩通六八購D0.050+2.04%26/08/2026200.200     
26256阿里匯豐六八購E0.046+4.55%26/08/2026200.200     
26263阿里瑞銀六八購E0.048+2.13%26/08/2026200.200     
20442阿里信證六五購B0.0100.00%11/05/2026200.880     
20579阿里中銀六五購A0.0100.00%04/05/2026201.080     
22427阿里摩利六五購B0.0100.00%04/05/2026201.080     
22494阿里瑞銀六五購B0.0100.00%04/05/2026201.080     
22836阿里摩通六五購A0.0100.00%04/05/2026201.080     
23110阿里匯豐六五購B0.0100.00%04/05/2026201.080     
23302阿里國君六五購A0.0100.00%04/05/2026201.080     
24890阿里法興六五購A0.0100.00%04/05/2026201.080     
20589阿里華泰六五購B0.0100.00%04/05/2026205.000     
24728阿里花旗六五購A0.0100.00%07/05/2026206.880     
20602阿里摩利六四購A0.0100.00%29/04/2026206.990     
23005阿里法巴六四購F0.0100.00%22/04/2026207.000     
22492阿里瑞銀六四購D0.0100.00%22/04/2026207.190     
22962阿里摩通六四購C0.0100.00%22/04/2026207.190     
22984阿里中銀六四購D0.0100.00%22/04/2026207.190     
23086阿里國君六四購C0.0100.00%22/04/2026207.190     
25394阿里瑞銀六乙購A0.048+4.35%31/12/2026215.880     
25694阿里摩利六乙購A0.045+4.65%23/12/2026215.980     
25879阿里法興六乙購A0.043+2.38%23/12/2026215.980     
25606阿里摩通六乙購A0.046+2.22%23/12/2026216.080     
25732阿里中銀六乙購A0.041+5.13%23/12/2026216.080     
25777阿里匯豐六乙購A0.041+2.50%23/12/2026216.080     
20726阿里華泰六六購B0.0100.00%03/06/2026218.000     
22455阿里法巴六五購D0.0100.00%27/05/2026218.000     
20968阿里中銀六五購B0.0100.00%27/05/2026218.200     
22429阿里摩利六五購C0.0150.00%27/05/2026218.200     
22493阿里瑞銀六五購A0.0100.00%27/05/2026218.200     
24673阿里匯豐六五購C0.0170.00%27/05/2026218.200     
24794阿里國君六五購C0.0100.00%27/05/2026218.200     
25130阿里摩通六五購C0.0100.00%27/05/2026218.200     
25139阿里法興六五購B0.0100.00%27/05/2026218.200     
20856阿里信證六甲購A0.0680.00%30/11/2026218.880     
22776阿里法巴六甲購A0.031-3.13%23/11/2026219.000     
21008阿里國君六甲購A0.034+6.25%23/11/2026219.080     
21023阿里匯豐六甲購A0.0280.00%23/11/2026219.080     
21627阿里中銀六甲購A0.027+3.85%23/11/2026219.080     
22672阿里法興六甲購A0.0320.00%23/11/2026219.080     
22844阿里瑞銀六甲購A0.035+6.06%23/11/2026219.080     
23142阿里摩通六甲購A0.035+2.94%23/11/2026219.080     
24563阿里星展六甲購A0.0330.00%23/11/2026219.080     
24696阿里華泰六甲購A0.036+2.86%23/11/2026219.080     
25847阿里法巴六七購A0.0150.00%23/07/2026222.200     
25635阿里花旗六七購A0.015+7.14%23/07/2026222.220     
24640阿里麥銀六七購B0.025+8.70%30/07/2026222.222     
24883阿里匯豐六七購B0.016+6.67%23/07/2026222.420     
25375阿里中銀六七購B0.012+9.09%23/07/2026222.420     
25063阿里華泰六七購B0.014+7.69%23/07/2026222.422     
25754阿里瑞銀六七購B0.015+7.14%23/07/2026222.422     
26065阿里摩通六七購A0.0180.00%23/07/2026222.422     
26102阿里國君六七購A0.0170.00%23/07/2026222.422     
26127阿里摩利六七購B0.0140.00%23/07/2026222.422     
13402阿里法巴六九購A0.0180.00%22/09/2026223.880     
21147阿里摩利六九購A0.018+5.88%29/09/2026223.990     
29856阿里信證六九購A0.0160.00%22/09/2026224.180     
13022阿里法興六九購A0.0210.00%22/09/2026224.190     
13208阿里瑞銀六九購A0.016-5.88%22/09/2026224.190     
21628阿里中銀六九購A0.016+6.67%22/09/2026224.190     
24704阿里國君六九購A0.0220.00%22/09/2026224.190     
24707阿里星展六九購A0.0150.00%22/09/2026224.190     
29600阿里匯豐六九購A0.016+6.67%22/09/2026224.190     
13991阿里摩通六九購A0.018+5.88%16/09/2026225.880     
22007阿里花旗六八購A0.0110.00%28/08/2026228.000     
22262阿里法巴六八購A0.012+9.09%21/08/2026228.000     
22242阿里匯豐六八購A0.0110.00%21/08/2026228.180     
22169阿里摩利六八購A0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購A0.0100.00%21/08/2026228.200     
22249阿里摩通六八購A0.014+7.69%21/08/2026228.200     
22312阿里法興六八購A0.011+10.00%21/08/2026228.200     
22325阿里中銀六八購A0.012+9.09%21/08/2026228.200     
24698阿里華泰六甲購B0.044+7.32%03/11/2026239.000     
26006阿里瑞銀六十購A0.034+6.25%27/10/2026239.200     
26046阿里中銀六十購A0.040+2.56%27/10/2026239.200     
29449阿里法巴六五購C0.0100.00%05/05/2026248.000     
21560阿里信證六四購C0.0100.00%28/04/2026248.880     
26551阿里麥銀六四購B0.0130.00%28/04/2026248.880     
26948阿里摩利六四購C0.0100.00%21/04/2026249.080     
27354阿里匯豐六四購D0.0100.00%21/04/2026249.080     
27670阿里摩通六四購B0.0100.00%21/04/2026249.080     
27716阿里法興六四購B0.0100.00%21/04/2026249.080     
27911阿里花旗六四購B0.0100.00%21/04/2026249.080     
21935阿里摩利六六購C0.0100.00%23/06/2026269.990     
21096阿里中銀六六購D0.0100.00%30/06/2026270.000     
22097阿里瑞銀六六購C0.0100.00%23/06/2026270.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/04/2026 13:37
  即時報價更新時間為 17/04/2026 13:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康