28709 阿里法巴六乙購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     80.00014088阿里星展七三沽A0.183-15.28%05/03/2027
     82.00014229阿里中銀七一沽B0.164-24.42%25/01/2027
     83.88014098阿里信證七一沽A0.165-24.31%29/01/2027
     84.33014310阿里摩通六乙沽B0.00%28/12/2026
     85.68014318阿里瑞銀六乙沽D0.1590.00%28/12/2026
     87.00013788阿里華泰七三沽A0.187-18.34%01/03/2027
     88.88013824阿里匯豐六乙沽B0.169-20.28%15/12/2026
     99.68013343阿里瑞銀六乙沽B0.270-21.74%04/12/2026
     99.68013783阿里國君六乙沽B0.285-14.93%04/12/2026
     99.83028146阿里瑞銀六乙沽A0.280-18.84%17/12/2026
     99.83028151阿里摩通六乙沽A0.290-17.14%17/12/2026
     99.83028157阿里摩利六乙沽A0.290-17.14%17/12/2026
14190阿里信證七一購A0.114+28.09%04/01/202799.88026866阿里信證七二沽A0.315-13.70%26/02/2027
     99.88028022阿里花旗六乙沽A0.290-19.44%24/12/2026
     99.95027306阿里瑞銀七一沽A0.305-15.28%26/01/2027
     99.95027362阿里國君七一沽A0.290-17.14%26/01/2027
     99.95027507阿里匯豐七一沽A0.305-16.44%26/01/2027
     99.95027605阿里華泰七一沽A0.310-15.07%26/01/2027
     99.95028131阿里中銀七一沽A0.305-16.44%26/01/2027
     100.00027001阿里法巴七二沽A0.305-16.44%02/02/2027
     103.88013797阿里瑞銀七一沽B0.180-15.09%25/01/2027
     104.88013745阿里摩通七一沽A0.186-16.22%27/01/2027
     105.00013408阿里中銀六乙沽A0.345-15.85%07/12/2026
     105.80013782阿里國君七二沽A0.193-14.22%02/02/2027
     105.88013730阿里瑞銀七三沽A0.202-13.30%22/03/2027
     107.00013321阿里法興七三沽A0.210-13.58%31/03/2027
14258阿里法興七一購B0.097+24.36%05/01/2027107.800     
     108.00013312阿里匯豐六乙沽A0.390-15.22%04/12/2026
14057阿里國君七一購D0.089+32.84%05/01/2027108.880     
14070阿里摩通六乙購E0.081+30.65%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽C0.370-18.68%25/09/2026
     109.90027282阿里摩利六九沽B0.370-18.68%25/09/2026
     109.90027643阿里信證六九沽B0.370-17.78%25/09/2026
     109.90028099阿里國君六九沽B0.360-20.00%25/09/2026
14109阿里華泰七三購A0.112+21.74%01/03/2027110.00027003阿里法巴六十沽A0.370-18.68%05/10/2026
14216阿里中銀七一購C0.100+29.87%28/01/2027110.000     
14086阿里法巴六乙購D0.077+32.76%23/12/2026111.000     
     111.01027080阿里中銀六九沽B0.375-20.21%23/09/2026
     111.01028411阿里星展六九沽A0.395-18.56%23/09/2026
     111.11026909阿里摩通六九沽B0.400-16.67%30/09/2026
14095阿里匯豐六乙購E0.078+34.48%31/12/2026111.800     
14068阿里瑞銀六乙購F0.075+29.31%30/12/2026112.680     
26804阿里信證六九購C0.028+47.37%09/09/2026112.880     
27506阿里匯豐六九購F0.023+43.75%02/09/2026112.980     
     114.00026894阿里華泰六乙沽A0.490-12.50%30/12/2026
     115.28013347阿里瑞銀六乙沽C0.255-12.07%21/12/2026
     115.50028764阿里法興六甲沽A0.239-14.64%06/11/2026
     116.00028776阿里中銀六甲沽A0.249-14.14%30/11/2026
13790阿里花旗六乙購B0.055+34.15%15/12/2026117.770     
13756阿里星展六乙購A0.061+38.64%15/12/2026118.000     
13817阿里中銀六乙購E0.061+35.56%28/12/2026118.000     
13759阿里摩通六乙購D0.056+30.23%15/12/2026118.88013019阿里摩利六甲沽B0.270-12.90%06/11/2026
14102阿里信證七二購A0.080+26.98%26/02/2027118.88028718阿里瑞銀六甲沽A0.275-11.29%06/11/2026
28933阿里麥銀六七購A0.0100.00%03/07/2026118.880     
14174阿里匯豐七二購A0.083+29.69%26/02/2027118.990     
13864阿里華泰六乙購A0.056+36.59%16/12/2026119.000     
14000阿里摩利六乙購F0.058+31.82%16/12/2026119.000     
27179阿里摩利八六購A0.375+19.05%29/06/2028119.880     
14253阿里法巴六乙購E0.114+31.03%28/12/2026120.00026864阿里信證七六沽A0.320-8.57%30/06/2027
26220阿里摩通八乙購A0.440+17.33%22/12/2028120.00028705阿里法巴六甲沽A0.280-12.50%06/11/2026
13677阿里國君七一購C0.058+26.09%05/01/2027120.880     
26932阿里瑞銀八乙購A0.405+15.71%12/12/2028122.000     
     122.78024644阿里摩利六七沽A0.560-16.42%28/07/2026
     122.78024646阿里瑞銀六七沽B0.570-14.93%28/07/2026
     122.78026318阿里摩通六七沽B0.570-14.93%28/07/2026
13799阿里信證六乙購C0.048+33.33%15/12/2026122.800     
     122.88024449阿里法巴六八沽A0.570-14.93%04/08/2026
13814阿里法興六乙購E0.049+32.43%15/12/2026123.00013291阿里國君六乙沽A0.310-12.68%04/12/2026
14045阿里瑞銀七三購A0.081+24.62%30/03/2027123.880     
13706阿里摩利六乙購D0.048+41.18%14/12/2026123.990     
13815阿里中銀六乙購D0.051+37.84%28/12/2026124.000     
13696阿里華泰七二購A0.067+31.37%26/02/2027125.00013263阿里摩通六甲沽B0.330-10.81%11/11/2026
13810阿里匯豐六乙購D0.047+38.24%31/12/2026125.00028947阿里花旗六甲沽A0.325-12.16%11/11/2026
     125.00029331阿里中銀六甲沽B0.320-12.33%23/11/2026
13795阿里瑞銀六乙購E0.043+34.37%15/12/2026125.880     
13035阿里摩通六乙購C0.039+34.48%01/12/2026126.88020444阿里信證六六沽A0.2650.00%29/06/2026
     126.88029216阿里瑞銀六甲沽B0.340-11.69%17/11/2026
     127.28024432阿里華泰六七沽A0.660-13.16%24/07/2026
     127.28024567阿里國君六七沽A0.640-15.79%24/07/2026
     127.28024677阿里摩通六七沽A0.660-13.16%24/07/2026
     127.28026011阿里瑞銀六七沽C0.660-13.16%24/07/2026
     127.28026071阿里匯豐六七沽A0.660-13.16%24/07/2026
     127.38023401阿里麥銀六七沽A0.660-13.16%31/07/2026
     127.38024526阿里信證六七沽A0.650-13.33%24/07/2026
13808阿里法巴七一購C0.045+36.36%05/01/2027128.000     
     128.22029016阿里摩通六甲沽A0.360-8.86%11/11/2026
14241阿里花旗七二購A0.106+32.50%02/02/2027128.88020561阿里法巴六七沽A0.3850.00%03/07/2026
13144阿里摩利六乙購C0.035+40.00%02/12/2026129.900     
13121阿里國君六乙購B0.032+39.13%03/12/2026130.00020367阿里瑞銀六七沽A0.370-9.76%06/07/2026
13816阿里中銀七一購B0.052+36.84%25/01/2027130.00028938阿里信證六甲沽A0.370-8.64%30/11/2026
     131.90027663阿里摩利六甲沽A0.390-9.30%30/11/2026
     132.00029263阿里華泰六甲沽A0.385-10.47%18/11/2026
     132.78026410阿里瑞銀六八沽A0.770-11.49%26/08/2026
     132.88026245阿里法巴六九沽B0.770-12.50%02/09/2026
29660阿里信證六甲購C0.028+33.33%26/11/2026133.880     
29940阿里花旗六甲購B0.028+33.33%26/11/2026133.880     
29942阿里匯豐六甲購C0.030+50.00%26/11/2026133.880     
13086阿里法巴六乙購C0.028+33.33%02/12/2026135.00029270阿里國君六甲沽A0.415-10.75%30/11/2026
13179阿里摩通六甲購E0.029+38.10%30/11/2026135.000     
28064阿里中銀六十購B0.039+39.29%30/10/2026135.000     
29953阿里星展六甲購B0.027+28.57%30/11/2026135.000     
27423阿里華泰七一購A0.042+35.48%28/01/2027135.500     
28103阿里法興七一購A0.039+34.48%21/01/2027135.600     
28215阿里匯豐七一購A0.040+33.33%21/01/2027135.600     
14145阿里摩通六乙購F0.070+34.62%28/12/2026136.660     
26693阿里花旗六七購B0.0100.00%06/07/2026136.890     
13352阿里瑞銀六甲購E0.024+33.33%27/11/2026136.990     
24246阿里摩利六七購A0.0100.00%13/07/2026136.990     
29775阿里摩利六甲購C0.027+42.11%27/11/2026136.990     
26774阿里法巴六七購B0.0100.00%06/07/2026137.000     
26695阿里信證六七購A0.0100.00%06/07/2026137.080     
26541阿里瑞銀六七購E0.0100.00%06/07/2026137.090     
26661阿里摩通六七購C0.0100.00%06/07/2026137.090     
26739阿里匯豐六七購C0.0100.00%06/07/2026137.090     
26765阿里法興六七購A0.0100.00%08/07/2026137.090     
27053阿里國君六七購B0.0100.00%06/07/2026137.090     
13749阿里麥銀七六購A0.084+25.37%30/06/2027139.988     
13231阿里中銀七一購A0.035+25.00%25/01/2027140.000     
14014阿里華泰七二購B0.083+29.69%26/02/2027143.000     
28061阿里花旗六乙購A0.024+26.32%24/12/2026144.990     
13752阿里星展七四購A0.061+22.00%30/04/2027145.00013434阿里信證六六沽B0.4450.00%29/06/2026
27390阿里法巴七一購A0.026+30.00%04/01/2027145.00022300阿里華泰六六沽A0.4500.00%29/06/2026
27949阿里信證六乙購A0.024+26.32%24/12/2026145.080     
27562阿里中銀六乙購B0.022+29.41%24/12/2026145.100     
27623阿里法興六乙購B0.024+33.33%24/12/2026145.100     
27776阿里瑞銀六乙購B0.024+33.33%24/12/2026145.100     
27894阿里摩通六乙購B0.026+36.84%24/12/2026145.100     
27947阿里摩利六乙購B0.025+38.89%24/12/2026145.100     
28128阿里匯豐六乙購B0.025+31.58%24/12/2026145.100     
28186阿里國君六乙購A0.021+31.25%24/12/2026145.100     
24388阿里信證六九購B0.012+20.00%28/09/2026145.880     
26771阿里法巴六九購C0.0100.00%21/09/2026145.950     
26544阿里瑞銀六九購B0.0100.00%21/09/2026145.980     
26578阿里匯豐六九購C0.0100.00%21/09/2026145.980     
26762阿里法興六九購B0.0100.00%21/09/2026145.980     
27054阿里國君六九購B0.0100.00%21/09/2026145.980     
27347阿里摩通六九購B0.0100.00%21/09/2026145.980     
13707阿里摩利六乙購E0.039+34.48%14/12/2026146.900     
13342阿里瑞銀六乙購D0.022+29.41%30/12/2026148.880     
     148.90026408阿里瑞銀六九沽B0.550-6.78%16/09/2026
     149.00026253阿里摩利六九沽A0.540-8.47%23/09/2026
     149.90022627阿里中銀六九沽A0.550-8.33%23/09/2026
     149.90024593阿里瑞銀六九沽A0.560-6.67%23/09/2026
     149.90024605阿里匯豐六九沽A0.560-6.67%23/09/2026
     149.90024610阿里華泰六九沽A0.550-8.33%23/09/2026
     149.90024656阿里法興六九沽A0.580-3.33%23/09/2026
     149.90024682阿里摩通六九沽A0.570-5.00%23/09/2026
     149.90025135阿里國君六九沽A0.550-8.33%23/09/2026
13750阿里麥銀六乙購A0.058+31.82%24/12/2026149.988     
26223阿里摩利六九購B0.0100.00%01/09/2026149.990     
13232阿里中銀七三購B0.042+27.27%31/03/2027150.00022501阿里信證六九沽A0.550-6.78%30/09/2026
26573阿里花旗六八購E0.0100.00%25/08/2026150.00024543阿里法巴六九沽A0.560-6.67%23/09/2026
26518阿里信證六八購C0.0100.00%25/08/2026150.080     
26480阿里摩通六八購F0.0100.00%25/08/2026150.090     
26498阿里法興六八購E0.0100.00%25/08/2026150.090     
26522阿里星展六八購B0.0100.00%25/08/2026150.090     
26538阿里瑞銀六八購F0.0100.00%25/08/2026150.090     
26552阿里國君六八購C0.0100.00%25/08/2026150.090     
26562阿里中銀六八購E0.0100.00%25/08/2026150.090     
26604阿里匯豐六八購F0.0100.00%25/08/2026150.090     
26680阿里華泰六八購B0.0100.00%25/08/2026150.090     
13561阿里國君七三購B0.044+29.41%31/03/2027150.400     
26845阿里法巴六九購D0.010-9.09%09/09/2026150.880     
27406阿里瑞銀六九購E0.0100.00%02/09/2026150.980     
27419阿里摩利六九購C0.0100.00%02/09/2026150.980     
27430阿里匯豐六九購D0.0100.00%07/09/2026150.980     
27453阿里摩通六九購C0.0100.00%02/09/2026150.980     
28282阿里國君六九購D0.0100.00%02/09/2026150.980     
13464阿里法興六乙購D0.022+37.50%31/12/2026151.800     
29324阿里瑞銀六甲購D0.014+16.67%19/11/2026151.880     
13459阿里匯豐六乙購C0.022+29.41%30/12/2026152.500     
28709阿里法巴六乙購A0.0150.00%02/12/2026155.00022118阿里信證六六沽C0.5400.00%29/06/2026
13560阿里國君七一購B0.041+46.43%05/01/2027155.200     
27590阿里信證六甲購B0.025+13.64%20/11/2026155.880     
27859阿里中銀六甲購B0.019+26.67%13/11/2026155.980     
27912阿里華泰六甲購C0.025+19.05%13/11/2026155.980     
28067阿里瑞銀六甲購B0.024+41.18%13/11/2026155.980     
28882阿里國君六甲購B0.012+20.00%10/11/2026156.000     
28856阿里瑞銀六乙購C0.013+18.18%02/12/2026156.880     
29123阿里摩利六甲購B0.0130.00%13/11/2026156.990     
28148阿里摩通六甲購B0.023+35.29%13/11/2026157.330     
29316阿里摩通六甲購D0.0120.00%19/11/2026157.880     
20461阿里匯豐六六購C0.0100.00%29/06/2026159.880     
28695阿里摩利六甲購A0.020+33.33%06/11/2026159.990     
13122阿里國君七三購A0.036+24.14%31/03/2027160.000     
27434阿里信證七六購A0.046+27.78%30/06/2027160.000     
28914阿里華泰七六購A0.048+29.73%30/06/2027160.000     
28972阿里匯豐六甲購B0.0130.00%11/11/2026160.000     
27656阿里中銀七六購A0.042+27.27%23/06/2027160.100     
27848阿里摩通七六購A0.049+25.64%23/06/2027160.100     
27931阿里瑞銀七六購A0.047+27.03%23/06/2027160.100     
28104阿里法興七六購A0.047+30.56%23/06/2027160.100     
29043阿里瑞銀六甲購C0.0100.00%12/11/2026161.880     
28699阿里摩利七六購A0.044+33.33%01/06/2027162.900     
29943阿里匯豐七六購A0.045+28.57%01/06/2027162.900     
28855阿里瑞銀七一購A0.016+14.29%06/01/2027163.880     
29070阿里摩通六甲購C0.0100.00%12/11/2026163.880     
29342阿里法巴七一購B0.016+6.67%05/01/2027163.880     
24348阿里華泰六七購A0.0100.00%13/07/2026165.000     
24561阿里中銀六七購A0.0100.00%06/07/2026165.100     
26226阿里摩利六七購C0.0100.00%06/07/2026165.100     
26262阿里瑞銀六七購D0.0100.00%06/07/2026165.100     
26517阿里摩通六七購B0.0100.00%06/07/2026165.100     
28471阿里花旗六九購A0.0100.00%25/09/2026166.800     
26775阿里法巴六十購B0.0110.00%05/10/2026166.880     
26927阿里中銀六九購C0.0100.00%25/09/2026166.980     
26975阿里麥銀六九購B0.0140.00%30/09/2026166.980     
27012阿里華泰六九購B0.0100.00%25/09/2026166.980     
27401阿里星展六九購B0.015-6.25%25/09/2026166.980     
27403阿里瑞銀六九購D0.0110.00%25/09/2026166.980     
27431阿里匯豐六九購E0.0150.00%25/09/2026166.980     
27736阿里摩通六九購D0.0100.00%25/09/2026166.980     
28322阿里國君六九購E0.0100.00%25/09/2026166.980     
28380阿里摩利六九購D0.0120.00%25/09/2026166.980     
28472阿里法興六九購C0.0100.00%25/09/2026166.980     
29358阿里法興六乙購C0.013+8.33%31/12/2026168.000     
29648阿里法巴七三購A0.022+22.22%02/03/2027168.000     
25609阿里信證六八購B0.0100.00%10/08/2026168.880     
29426阿里中銀七三購A0.026+23.81%30/03/2027168.880     
25917阿里摩利六八購E0.0100.00%03/08/2026168.980     
25951阿里國君六八購B0.0100.00%03/08/2026168.980     
25993阿里中銀六八購D0.0100.00%03/08/2026168.980     
26007阿里瑞銀六八購D0.0100.00%03/08/2026168.980     
26072阿里匯豐六八購D0.0100.00%03/08/2026168.980     
26115阿里星展六八購A0.0100.00%03/08/2026168.980     
26236阿里法興六八購D0.0100.00%03/08/2026168.980     
26249阿里法巴六八購C0.0100.00%04/08/2026168.980     
26267阿里摩通六八購E0.0100.00%03/08/2026168.980     
26326阿里花旗六八購D0.0100.00%03/08/2026168.980     
28988阿里法巴六乙購B0.011+10.00%02/12/2026170.000     
29082阿里國君七一購A0.0150.00%05/01/2027170.200     
28944阿里信證六乙購B0.011+10.00%31/12/2026173.880     
28917阿里華泰六甲購D0.0160.00%10/11/2026174.000     
28998阿里中銀六乙購C0.011+10.00%30/12/2026175.880     
28778阿里中銀六甲購C0.012+9.09%30/11/2026179.880     
26614阿里法巴六十購A0.0100.00%05/10/2026183.880     
26839阿里瑞銀六九購C0.0100.00%25/09/2026183.980     
27111阿里華泰六九購C0.0100.00%25/09/2026183.980     
27143阿里中銀六九購D0.0130.00%25/09/2026183.980     
27279阿里國君六九購C0.0100.00%25/09/2026183.980     
24969阿里法巴六八購B0.0100.00%17/08/2026184.900     
24744阿里信證六八購A0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購A0.0120.00%26/11/2026185.000     
24908阿里中銀六八購C0.0100.00%17/08/2026185.100     
24931阿里摩利六八購B0.0100.00%17/08/2026185.100     
24949阿里法興六八購B0.0100.00%17/08/2026185.100     
24975阿里國君六八購A0.0100.00%17/08/2026185.100     
24994阿里瑞銀六八購B0.0100.00%17/08/2026185.100     
25039阿里匯豐六八購B0.0100.00%17/08/2026185.100     
25101阿里摩通六八購B0.0100.00%17/08/2026185.100     
25161阿里華泰六八購A0.0100.00%17/08/2026185.100     
20017阿里中銀六六購C0.0100.00%30/06/2026188.880     
22659阿里韓投八乙購A0.247+18.75%08/12/2028188.880     
25391阿里瑞銀六八購C0.0120.00%31/08/2026188.880     
24204阿里星展六七購A0.0100.00%08/07/2026188.890     
25604阿里摩通六八購C0.0120.00%24/08/2026188.980     
25641阿里花旗六八購B0.0100.00%24/08/2026188.980     
25697阿里摩利六八購D0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購C0.0100.00%24/08/2026188.980     
25881阿里法興六八購C0.0100.00%24/08/2026188.980     
14335阿里匯豐六七購A0.0100.00%03/07/2026190.000     
25173阿里瑞銀六七購A0.0100.00%03/07/2026190.000     
28916阿里華泰七一購B0.023+27.78%29/01/2027190.000     
28999阿里中銀六甲購D0.0200.00%11/11/2026196.880     
28963阿里國君六甲購C0.0120.00%16/11/2026198.000     
25648阿里摩利六八購C0.0100.00%05/08/2026198.990     
25943阿里瑞銀六七購C0.0120.00%29/07/2026199.090     
18682阿里摩通八六購A0.082+24.24%28/06/2028199.880     
23675阿里麥銀六九購A0.0100.00%30/09/2026199.880     
23843阿里中銀六九購B0.0100.00%23/09/2026199.980     
24340阿里華泰六九購A0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購B0.0100.00%23/09/2026199.980     
24529阿里法巴六九購B0.0100.00%02/09/2026200.000     
24710阿里中銀六八購B0.0100.00%26/08/2026200.200     
26203阿里花旗六八購C0.0150.00%26/08/2026200.200     
26211阿里摩通六八購D0.0100.00%26/08/2026200.200     
26256阿里匯豐六八購E0.0100.00%26/08/2026200.200     
26263阿里瑞銀六八購E0.0100.00%26/08/2026200.200     
25394阿里瑞銀六乙購A0.0100.00%31/12/2026215.880     
25694阿里摩利六乙購A0.0120.00%23/12/2026215.980     
25879阿里法興六乙購A0.0100.00%23/12/2026215.980     
25606阿里摩通六乙購A0.0100.00%23/12/2026216.080     
25732阿里中銀六乙購A0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購A0.0120.00%23/12/2026216.080     
20856阿里信證六甲購A0.0460.00%30/11/2026218.880     
22776阿里法巴六甲購A0.0100.00%23/11/2026219.000     
21008阿里國君六甲購A0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.049-2.00%23/11/2026219.080     
21627阿里中銀六甲購A0.0100.00%23/11/2026219.080     
22672阿里法興六甲購A0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購A0.0150.00%23/11/2026219.080     
23142阿里摩通六甲購A0.0110.00%23/11/2026219.080     
24563阿里星展六甲購A0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購A0.0100.00%23/11/2026219.080     
25847阿里法巴六七購A0.0100.00%23/07/2026222.200     
25635阿里花旗六七購A0.0140.00%23/07/2026222.220     
24640阿里麥銀六七購B0.0150.00%30/07/2026222.222     
24883阿里匯豐六七購B0.0150.00%23/07/2026222.420     
25375阿里中銀六七購B0.0100.00%23/07/2026222.420     
25063阿里華泰六七購B0.0100.00%23/07/2026222.422     
25754阿里瑞銀六七購B0.0140.00%23/07/2026222.422     
26065阿里摩通六七購A0.0100.00%23/07/2026222.422     
26102阿里國君六七購A0.0170.00%23/07/2026222.422     
26127阿里摩利六七購B0.0100.00%23/07/2026222.422     
13402阿里法巴六九購A0.0100.00%22/09/2026223.880     
21147阿里摩利六九購A0.0100.00%29/09/2026223.990     
29856阿里信證六九購A0.0100.00%22/09/2026224.180     
13022阿里法興六九購A0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購A0.0100.00%22/09/2026224.190     
21628阿里中銀六九購A0.0100.00%22/09/2026224.190     
24704阿里國君六九購A0.0190.00%22/09/2026224.190     
24707阿里星展六九購A0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購A0.0100.00%22/09/2026224.190     
13991阿里摩通六九購A0.0100.00%16/09/2026225.880     
22007阿里花旗六八購A0.0100.00%28/08/2026228.000     
22262阿里法巴六八購A0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購A0.0100.00%21/08/2026228.180     
22169阿里摩利六八購A0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購A0.0100.00%21/08/2026228.200     
22249阿里摩通六八購A0.0100.00%21/08/2026228.200     
22312阿里法興六八購A0.0100.00%21/08/2026228.200     
22325阿里中銀六八購A0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購B0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購A0.0120.00%27/10/2026239.200     
26046阿里中銀六十購A0.0100.00%27/10/2026239.200     
21096阿里中銀六六購D0.0100.00%30/06/2026270.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/06/2026 11:30
  即時報價更新時間為 29/06/2026 11:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康