29024 美團瑞銀五四沽E (認沽證)
即時 按盤價 跌0.017 -0.008 (-32.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.0150.00%06/05/2025
     82.95024035美團匯豐五九沽A0.0150.00%23/09/2025
     82.95024135美團摩通五九沽A0.0120.00%23/09/2025
     82.95024282美團摩利五九沽A0.0120.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.0160.00%23/09/2025
     83.00023632美團法興五九沽A0.013-7.14%30/09/2025
21489美團法巴五七購A0.600+1.69%03/07/2025100.000     
22522美團匯豐五六購A0.600+1.69%25/06/2025100.100     
22596美團法興五六購A0.600+1.69%25/06/2025100.100     
22632美團摩通五六購A0.6100.00%25/06/2025100.100     
22642美團瑞銀五六購A0.620+1.64%25/06/2025100.100     
24188美團中銀五六購A0.6100.00%25/06/2025100.100     
23852美團摩利五六購A0.5800.00%25/06/2025101.990     
23773美團東亞五乙購A0.7000.00%30/12/2025105.000     
     109.90027422美團匯豐五九沽B0.038-7.32%23/09/2025
     109.90027425美團摩利五九沽B0.039-7.14%23/09/2025
     109.90027431美團瑞銀五九沽B0.034-5.56%23/09/2025
     109.90027446美團花旗五九沽A0.032-5.88%23/09/2025
     109.90027447美團摩通五九沽B0.042-6.67%23/09/2025
     109.90027454美團中銀五九沽A0.028-6.67%23/09/2025
     109.90027462美團國君五九沽A0.023-8.00%23/09/2025
     109.90027495美團法興五九沽B0.035-5.41%23/09/2025
     110.00027196美團信證五九沽A0.026-7.14%30/09/2025
     114.78027729美團瑞銀五四沽C0.0100.00%23/04/2025
     114.88027592美團摩通五四沽A0.0100.00%30/04/2025
21711美團法巴五四購A0.9400.00%02/04/2025115.000     
     116.60013394美團華泰五八沽A0.00%08/08/2025
     118.90013314美團瑞銀五七沽A0.052-10.34%21/07/2025
     118.90013412美團摩通五七沽A0.049-14.04%21/07/2025
     118.90013438美團摩利五七沽A0.053-10.17%21/07/2025
     119.00013242美團星展五七沽A0.088-10.20%28/07/2025
26657美團法巴六一購A0.500+3.09%05/01/2026120.000     
     121.88027713美團瑞銀五四沽B0.0100.00%01/04/2025
     124.30027795美團摩利五四沽A0.0150.00%23/04/2025
     124.30027796美團國君五四沽A0.0100.00%29/04/2025
     124.30027799美團星展五四沽A0.0100.00%23/04/2025
     124.30027857美團匯豐五四沽A0.0100.00%23/04/2025
     124.30028476美團花旗五四沽B0.0130.00%23/04/2025
     124.40027605美團信證五四沽A0.0110.00%30/04/2025
     127.77027794美團摩通五四沽C0.0100.00%02/04/2025
26697美團國君五四購B0.8400.00%01/04/2025128.000     
26894美團法巴五四購B0.6800.00%02/04/2025128.000     
26813美團法巴五六購B0.630+5.00%03/06/2025130.000     
     139.89013542美團瑞銀五八沽A0.105-9.48%25/08/2025
     139.89013555美團花旗五八沽A0.092-8.00%25/08/2025
     139.89013575美團摩利五八沽A0.097-5.83%25/08/2025
     139.89013580美團法興五八沽A0.097-8.49%25/08/2025
     139.89013744美團中銀五十沽A0.128-5.19%22/10/2025
     139.89013941美團國君五八沽A0.099-9.17%25/08/2025
     139.89013994美團匯豐五八沽A0.095-10.38%25/08/2025
     139.89014236美團摩通五十沽A0.124-5.34%22/10/2025
     139.89028154美團瑞銀五十沽A0.123-5.38%22/10/2025
     139.89029446美團匯豐五十沽A0.125-8.76%22/10/2025
27144美團摩利五九購A0.335+3.08%23/09/2025139.99013408美團摩通五九沽C0.117-6.40%01/09/2025
     139.99027873美團摩利五十沽A0.123-5.38%30/10/2025
26428美團中銀五九購A0.350+2.94%30/09/2025140.00027938美團華泰五四沽A0.0100.00%07/04/2025
     140.08014145美團信證五八沽A0.104-8.77%25/08/2025
26731美團瑞銀五九購B0.350+4.48%23/09/2025140.100     
26782美團摩通五九購B0.345+1.47%23/09/2025140.100     
27146美團匯豐五九購B0.335+3.08%23/09/2025140.100     
27195美團信證五七購A0.280+1.82%28/07/2025143.100     
24677美團麥銀五八購A0.435+2.35%04/08/2025143.200     
26516美團法興五七購A0.275+7.84%28/07/2025143.300     
26549美團瑞銀五七購A0.280+5.66%28/07/2025143.300     
26553美團匯豐五七購A0.265+7.72%28/07/2025143.300     
26555美團花旗五七購A0.265+3.92%28/07/2025143.300     
26601美團摩通五七購A0.275+1.85%28/07/2025143.300     
26658美團法巴五八購A0.270+3.85%04/08/2025143.300     
26680美團中銀五七購A0.280+1.82%28/07/2025143.300     
26696美團星展五七購A0.2900.00%28/07/2025143.300     
27519美團摩利五七購A0.260+5.69%18/07/2025143.990     
     145.78028049美團匯豐五六沽A0.057-14.93%02/06/2025
     145.78028065美團國君五六沽A0.059-13.24%02/06/2025
     145.78028765美團摩通五六沽A0.057-14.93%02/06/2025
     145.78028776美團中銀五六沽A0.067-11.84%02/06/2025
     145.78028907美團花旗五六沽A0.053-15.87%02/06/2025
     145.78029409美團摩利五六沽A0.057-10.94%02/06/2025
     145.78029620美團星展五六沽A0.072-10.00%02/06/2025
     145.88027748美團瑞銀五六沽A0.061-12.86%09/06/2025
     148.78028048美團摩利五四沽C0.017-29.17%23/04/2025
     148.78029024美團瑞銀五四沽E0.017-32.00%23/04/2025
     148.88027791美團摩通五四沽B0.032-21.95%30/04/2025
     149.28014585美團摩利五八沽C0.142-6.58%26/08/2025
     149.28014777美團摩通五八沽B0.157-5.99%26/08/2025
     149.38014408美團瑞銀五九沽C0.155-7.19%02/09/2025
24041美團麥銀五七購A0.470+9.30%03/07/2025150.00028005美團法興五四沽A0.034-22.73%30/04/2025
24967美團法巴五十購A0.285+9.62%03/10/2025150.000     
26518美團國君五四購A0.1920.00%01/04/2025150.000     
26223美團法興五九購A0.275+7.84%25/09/2025150.100     
26318美團匯豐五九購A0.275+5.77%25/09/2025150.100     
26512美團瑞銀五九購A0.280+3.70%25/09/2025150.100     
26526美團摩通五九購A0.285+3.64%25/09/2025150.100     
26556美團花旗五九購A0.275+3.77%25/09/2025150.100     
27621美團摩利五九購B0.265+6.85%22/09/2025151.990     
     152.40014055美團摩利五八沽B0.139-7.33%11/08/2025
     152.40014400美團花旗五八沽B0.137-8.67%11/08/2025
     152.40014412美團匯豐五八沽B0.138-7.38%11/08/2025
     152.40014710美團國君五八沽B0.162-6.90%11/08/2025
     152.40014753美團法興五八沽B0.139-7.95%11/08/2025
     152.50013848美團摩通五八沽A0.145-7.05%18/08/2025
     154.78014787美團星展五八沽A0.172-6.01%11/08/2025
     154.88013817美團瑞銀五八沽B0.155-7.19%18/08/2025
     154.90028671美團星展五四沽B0.0100.00%01/04/2025
     155.00028012美團花旗五四沽A0.0100.00%07/04/2025
     156.90027930美團摩利五四沽B0.031-36.73%14/04/2025
     158.18027993美團瑞銀五四沽D0.0290.00%07/04/2025
13374美團摩通五八購A0.198+10.00%05/08/2025158.500     
13484美團摩利五七購B0.195+10.17%29/07/2025158.600     
25899美團中銀五六購B0.295+7.27%30/06/2025160.000     
26812美團法巴五七購B0.315+10.53%03/07/2025160.000     
26931美團瑞銀五六購B0.305+10.91%23/06/2025160.100     
27071美團摩通五六購B0.310+8.77%23/06/2025160.100     
27101美團匯豐五六購B0.295+11.32%23/06/2025160.100     
     161.90013396美團摩利五五沽A0.092-18.58%06/05/2025
     162.00028773美團法興五四沽B0.088-15.38%28/04/2025
27226美團摩利五六購B0.275+10.00%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.0770.00%01/04/2025
     166.66028045美團摩通五四沽D0.0920.00%07/04/2025
     170.00027959美團信證五四沽B0.141-12.42%28/04/2025
22628美團韓投八乙購A0.7700.00%08/12/2028177.770     
13727美團信證五八購A0.145+9.02%29/08/2025178.880     
14324美團摩利五八購A0.144+10.77%22/08/2025178.980     
15399美團摩通五八購B0.143+8.33%22/08/2025178.980     
15419美團匯豐五八購A0.1450.00%22/08/2025178.980     
15425美團瑞銀五八購A0.144+9.09%22/08/2025178.980     
24971美團法巴五六購A0.124+12.73%03/06/2025180.000     
13441美團華泰五五購A0.115+13.86%27/05/2025180.100     
26364美團瑞銀五五購A0.109+11.22%27/05/2025180.100     
26502美團摩通五五購A0.112+14.29%27/05/2025180.100     
26506美團匯豐五五購A0.111+13.27%27/05/2025180.100     
27524美團國君五五購A0.123+9.82%27/05/2025180.100     
27534美團中銀五五購A0.112+16.67%27/05/2025180.100     
27547美團花旗五五購A0.096+14.29%27/05/2025180.100     
27587美團韓投五五購A0.102+13.33%27/05/2025180.100     
27622美團摩利五五購A0.090+15.38%23/05/2025182.990     
13348美團摩通五五購G0.076+15.15%16/05/2025183.090     
     183.33028196美團摩通五四沽E0.2490.00%08/04/2025
27617美團星展五四購A0.0100.00%07/04/2025185.000     
13285美團法興五九購D0.130+7.44%15/09/2025188.000     
13331美團摩通五九購D0.134+7.20%08/09/2025188.100     
13365美團瑞銀五九購D0.133+7.26%08/09/2025188.100     
13380美團花旗五九購D0.123+6.96%08/09/2025188.100     
13415美團匯豐五九購E0.127+6.72%08/09/2025188.100     
14390美團法巴五九購C0.138+5.34%08/09/2025188.100     
15302美團星展五九購B0.138+7.81%08/09/2025188.100     
13620美團摩利五九購E0.128+9.40%08/09/2025189.990     
13530美團法巴五九購A0.234+7.83%02/09/2025190.000     
27610美團信證五五購A0.061+15.09%19/05/2025190.000     
27771美團花旗五五購B0.022+22.22%16/05/2025190.000     
29191美團摩通五五購F0.017+6.25%09/05/2025190.100     
29212美團瑞銀五五購D0.018+20.00%09/05/2025190.100     
29296美團匯豐五五購C0.016+14.29%09/05/2025190.100     
14983美團摩利五九購F0.00%17/09/2025196.990     
27662美團中銀五六購C0.118+12.38%30/06/2025198.000     
13101美團匯豐五六購D0.096+11.63%23/06/2025198.100     
13130美團摩通五六購D0.109+12.37%23/06/2025198.100     
13150美團花旗五六購C0.089+11.25%23/06/2025198.100     
13179美團瑞銀五六購E0.105+11.70%23/06/2025198.100     
13203美團法巴五六購E0.100+11.11%23/06/2025198.100     
13381美團國君五六購A0.104+11.83%23/06/2025198.100     
13677美團摩利五六購D0.103+14.44%23/06/2025198.100     
15344美團摩通五十購B0.00%17/10/2025199.990     
28403美團摩利五四購B0.0100.00%14/04/2025199.990     
27790美團摩通五五購B0.031+14.81%30/05/2025200.000     
27812美團法巴五七購C0.051+13.33%03/07/2025200.000     
29091美團國君五四購D0.0100.00%07/04/2025200.000     
29136美團摩通五四購F0.0100.00%07/04/2025200.000     
29312美團國君五五購B0.028+16.67%23/05/2025200.000     
29387美團信證五五購B0.019+18.75%23/05/2025200.000     
15460美團摩利五十購A0.00%10/10/2025200.090     
29145美團瑞銀五四購G0.0100.00%07/04/2025200.090     
29448美團匯豐五四購C0.0100.00%07/04/2025200.090     
15102美團信證五六購A0.054+10.20%25/06/2025200.180     
13846美團匯豐五六購E0.046+12.20%25/06/2025200.200     
14474美團摩通五六購E0.051+13.33%25/06/2025200.200     
29291美團花旗五六購B0.043+13.16%25/06/2025200.200     
29301美團星展五五購A0.030+11.11%23/05/2025200.200     
29363美團瑞銀五五購E0.022+10.00%23/05/2025200.200     
29372美團法興五五購B0.022+10.00%23/05/2025200.200     
29401美團摩利五五購E0.023+15.00%23/05/2025200.200     
29516美團中銀五六購E0.051+10.87%25/06/2025200.200     
29570美團中銀五五購B0.0290.00%23/05/2025200.200     
29623美團華泰五六購A0.053+12.77%25/06/2025200.200     
29768美團瑞銀五六購D0.048+11.63%25/06/2025200.200     
27891美團法興五四購A0.0100.00%30/04/2025207.000     
29095美團法巴五四購D0.0100.00%23/04/2025207.000     
28650美團花旗五四購C0.0100.00%23/04/2025207.200     
28658美團摩通五四購D0.0120.00%23/04/2025207.200     
29004美團瑞銀五四購F0.0100.00%23/04/2025207.200     
27856美團匯豐五五購B0.022+15.79%30/05/2025208.800     
27874美團摩利五五購B0.015+7.14%22/05/2025210.990     
29039美團摩通五五購D0.011+10.00%15/05/2025211.190     
27750美團瑞銀五四購A0.0100.00%02/04/2025218.880     
13237美團花旗五九購C0.078+8.33%25/09/2025219.990     
27663美團中銀五九購B0.189+13.17%30/09/2025220.000     
27811美團法巴五十購B0.092+5.75%03/10/2025220.000     
13268美團法興五九購C0.082+7.89%25/09/2025220.200     
13286美團星展五九購A0.095+11.76%25/09/2025220.200     
13564美團國君五九購B0.075+7.14%25/09/2025220.200     
13648美團信證五九購B0.082+9.33%25/09/2025220.200     
14665美團華泰五九購A0.00%25/09/2025220.200     
29322美團摩利五九購D0.078+6.85%25/09/2025220.200     
29616美團瑞銀五九購C0.088+8.64%25/09/2025220.200     
29649美團摩通五九購C0.091+9.64%25/09/2025220.200     
29822美團匯豐五九購D0.084+9.09%25/09/2025220.200     
27835美團國君五七購A0.026+4.00%03/07/2025225.000     
29336美團法巴五六購C0.028+12.00%25/06/2025225.100     
29185美團法興五六購B0.025+8.70%25/06/2025225.200     
29311美團中銀五六購D0.030+7.14%25/06/2025225.200     
28575美團摩利五五購C0.011+10.00%29/05/2025226.000     
29038美團摩通五五購C0.0100.00%22/05/2025226.200     
29055美團瑞銀五五購B0.0100.00%22/05/2025226.200     
29439美團國君五五購C0.0100.00%22/05/2025226.200     
29445美團匯豐五五購D0.0100.00%22/05/2025226.200     
27735美團星展五四購B0.0100.00%02/04/2025228.000     
27775美團花旗五四購A0.0100.00%02/04/2025228.000     
29025美團法興五五購A0.0100.00%19/05/2025230.000     
29073美團摩利五五購D0.0100.00%12/05/2025230.100     
29074美團瑞銀五五購C0.0100.00%12/05/2025230.200     
29084美團摩通五五購E0.0100.00%12/05/2025230.200     
28761美團法巴五四購C0.0100.00%02/04/2025233.800     
27895美團摩通五六購C0.025+13.64%30/06/2025233.880     
27997美團瑞銀五四購B0.0100.00%07/04/2025233.880     
29005美團瑞銀五六購C0.020+11.11%23/06/2025234.080     
29030美團花旗五六購A0.0160.00%23/06/2025234.080     
29046美團摩利五六購C0.021+10.53%23/06/2025234.080     
29051美團匯豐五六購C0.021+10.53%23/06/2025234.080     
29458美團法巴五六購D0.022+10.00%23/06/2025234.080     
29646美團麥銀五乙購A0.126+7.69%30/12/2025236.900     
13802美團國君五乙購A0.128+5.79%19/12/2025237.100     
29740美團中銀五乙購A0.107+10.31%30/12/2025237.100     
27810美團法巴六一購B0.115+7.48%05/01/2026240.000     
13282美團匯豐五乙購A0.112+9.80%24/12/2025240.200     
13762美團瑞銀五乙購A0.099+6.45%24/12/2025240.200     
14117美團摩利五乙購A0.098+7.69%24/12/2025240.200     
15007美團花旗五甲購A0.093+6.90%28/11/2025240.880     
15113美團法巴五甲購A0.093+6.90%21/11/2025241.080     
15259美團摩利五甲購A0.00%21/11/2025241.080     
15299美團法興五甲購A0.098+3.16%21/11/2025241.080     
15313美團瑞銀五甲購A0.095+3.26%21/11/2025241.080     
15348美團匯豐五甲購A0.112+6.67%21/11/2025241.080     
15352美團摩通五甲購A0.00%21/11/2025241.080     
28594美團法興五四購D0.012-7.69%22/04/2025242.000     
28863美團信證五四購B0.0100.00%15/04/2025242.180     
28890美團花旗五四購E0.0130.00%11/04/2025242.200     
15206美團中銀五十購B0.172+8.86%30/10/2025244.000     
27870美團中銀五十購A0.077+11.59%30/10/2025250.000     
27884美團信證五九購A0.057+9.62%29/09/2025250.000     
13790美團法巴五九購B0.054+1.89%22/09/2025250.200     
13813美團瑞銀五九購E0.059+7.27%22/09/2025250.200     
13842美團摩通五九購E0.060+9.09%22/09/2025250.200     
14292美團摩通五十購A0.070+9.37%22/10/2025250.200     
14452美團瑞銀五十購A0.071+10.94%22/10/2025250.200     
29247美團法興五九購B0.055+5.77%22/09/2025250.200     
29254美團匯豐五九購C0.060+7.14%22/09/2025250.200     
29302美團摩利五九購C0.059+7.27%22/09/2025250.200     
29344美團花旗五九購B0.049+8.89%22/09/2025250.200     
29438美團國君五九購A0.058+7.41%22/09/2025250.200     
27969美團摩利五四購A0.0100.00%29/04/2025250.990     
28695美團瑞銀五四購E0.0110.00%22/04/2025251.190     
27941美團華泰五四購A0.0100.00%16/04/2025256.000     
28707美團摩通五四購E0.0100.00%09/04/2025256.200     
28775美團中銀五四購B0.0200.00%09/04/2025256.200     
28014美團花旗五四購B0.0100.00%07/04/2025268.000     
28047美團摩通五四購A0.0100.00%30/04/2025269.690     
28422美團法巴五五購B0.0100.00%06/05/2025269.690     
28081美團瑞銀五四購C0.0100.00%14/04/2025269.990     
28082美團匯豐五四購A0.0100.00%08/04/2025270.000     
27960美團信證五四購A0.0100.00%28/04/2025275.000     
28285美團法興五四購C0.0150.00%17/04/2025275.200     
28231美團國君五四購C0.0100.00%30/04/2025288.000     
28212美團法興五四購B0.0100.00%11/04/2025290.500     
28299美團麥銀五五購A0.0100.00%06/05/2025299.990     
28205美團摩通五四購B0.0100.00%11/04/2025300.000     
28831美團花旗五四購D0.0130.00%25/04/2025300.190     
28270美團瑞銀五四購D0.0100.00%09/04/2025305.880     
28445美團匯豐五四購B0.0100.00%01/04/2025306.080     
28466美團摩利五四購C0.0100.00%01/04/2025306.080     
28478美團摩通五四購C0.0100.00%01/04/2025306.080     
27979美團法巴五五購A0.0130.00%06/05/2025320.000     
28219美團星展五四購C0.0100.00%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2025 11:39
  即時報價更新時間為 01/04/2025 11:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

【讚好有禮】送你有溫度的禮物!賞:銀杏館百合金桔菊花羅漢果清潤茶!

貨幣攻略

大國博弈

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老