29145 美團瑞銀五四購G (認購證)
即時 按盤價 跌0.026 -0.012 (-31.579%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0100.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.0150.00%06/05/2025
     82.95024035美團匯豐五九沽A0.0150.00%23/09/2025
     82.95024135美團摩通五九沽A0.0140.00%23/09/2025
     82.95024282美團摩利五九沽A0.0130.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.0160.00%23/09/2025
     83.00023632美團法興五九沽A0.015+7.14%30/09/2025
21489美團法巴五七購A0.710-7.79%03/07/2025100.000     
22522美團匯豐五六購A0.720-7.69%25/06/2025100.100     
22596美團法興五六購A0.720-10.00%25/06/2025100.100     
22632美團摩通五六購A0.730-7.59%25/06/2025100.100     
22642美團瑞銀五六購A0.730-8.75%25/06/2025100.100     
24188美團中銀五六購A0.740-7.50%25/06/2025100.100     
23852美團摩利五六購A0.710-7.79%25/06/2025101.990     
23773美團東亞五乙購A0.810-5.81%30/12/2025105.000     
     109.90027422美團匯豐五九沽B0.043+16.22%23/09/2025
     109.90027425美團摩利五九沽B0.040+17.65%23/09/2025
     109.90027431美團瑞銀五九沽B0.032+10.34%23/09/2025
     109.90027446美團花旗五九沽A0.038+11.76%23/09/2025
     109.90027447美團摩通五九沽B0.038+15.15%23/09/2025
     109.90027454美團中銀五九沽A0.028+3.70%23/09/2025
     109.90027462美團國君五九沽A0.028+3.70%23/09/2025
     109.90027495美團法興五九沽B0.039+11.43%23/09/2025
     110.00027196美團信證五九沽A0.030+11.11%30/09/2025
     114.78027729美團瑞銀五四沽C0.010-9.09%23/04/2025
     114.88027592美團摩通五四沽A0.0100.00%30/04/2025
21711美團法巴五四購A1.090-9.92%02/04/2025115.000     
22680美團匯豐五三購A1.120-9.68%26/03/2025115.080     
22684美團瑞銀五三購A1.120-9.68%26/03/2025115.100     
24890美團摩利五三購A0.530-10.17%19/03/2025116.000     
26590美團花旗五三購A0.6200.00%12/03/2025116.100     
26735美團國君五三購A0.6200.00%24/03/2025116.100     
26900美團匯豐五三購B0.6200.00%12/03/2025116.100     
     116.60013394美團華泰五八沽A0.00%08/08/2025
     118.90013314美團瑞銀五七沽A0.063+6.78%21/07/2025
     118.90013412美團摩通五七沽A0.060+5.26%21/07/2025
     118.90013438美團摩利五七沽A0.064+18.52%21/07/2025
     119.00013242美團星展五七沽A0.108+13.68%28/07/2025
26657美團法巴六一購A0.610-8.96%05/01/2026120.000     
     121.88027713美團瑞銀五四沽B0.0100.00%01/04/2025
     124.30027795美團摩利五四沽A0.015+15.38%23/04/2025
     124.30027796美團國君五四沽A0.014+16.67%29/04/2025
     124.30027799美團星展五四沽A0.012+20.00%23/04/2025
     124.30027857美團匯豐五四沽A0.0150.00%23/04/2025
     124.30028476美團花旗五四沽B0.013+18.18%23/04/2025
     124.40027605美團信證五四沽A0.0310.00%30/04/2025
     127.67028558美團瑞銀五三沽B0.0100.00%26/03/2025
     127.77027794美團摩通五四沽C0.0100.00%02/04/2025
26697美團國君五四購B0.860-13.13%01/04/2025128.000     
26894美團法巴五四購B0.830-13.54%02/04/2025128.000     
26972美團花旗五三購B0.830-12.63%25/03/2025128.100     
26813美團法巴五六購B0.860-12.24%03/06/2025130.000     
     139.89013542美團瑞銀五八沽A0.097+11.49%25/08/2025
     139.89013555美團花旗五八沽A0.092+10.84%25/08/2025
     139.89013575美團摩利五八沽A0.091+9.64%25/08/2025
     139.89013580美團法興五八沽A0.098+12.64%25/08/2025
     139.89013744美團中銀五十沽A0.130+12.07%22/10/2025
     139.89013941美團國君五八沽A0.101+12.22%25/08/2025
     139.89013994美團匯豐五八沽A0.101+9.78%25/08/2025
     139.89014236美團摩通五十沽A0.120+7.14%22/10/2025
     139.89028154美團瑞銀五十沽A0.117+8.33%22/10/2025
     139.89029446美團匯豐五十沽A0.129+10.26%22/10/2025
     139.90029008美團瑞銀五三沽C0.015+36.36%28/03/2025
     139.90029033美團摩通五三沽C0.016+33.33%28/03/2025
27144美團摩利五九購A0.440-11.11%23/09/2025139.99013408美團摩通五九沽C0.105+14.13%01/09/2025
     139.99027873美團摩利五十沽A0.117+6.36%30/10/2025
26428美團中銀五九購A0.440-10.20%30/09/2025140.00027938美團華泰五四沽A0.020+42.86%07/04/2025
     140.08014145美團信證五八沽A0.00%25/08/2025
26731美團瑞銀五九購B0.445-10.10%23/09/2025140.100     
26782美團摩通五九購B0.445-10.10%23/09/2025140.100     
27146美團匯豐五九購B0.440-10.20%23/09/2025140.100     
27195美團信證五七購A0.395-11.24%28/07/2025143.100     
24677美團麥銀五八購A0.550-8.33%04/08/2025143.200     
26516美團法興五七購A0.375-11.76%28/07/2025143.300     
26549美團瑞銀五七購A0.375-12.79%28/07/2025143.300     
26553美團匯豐五七購A0.370-11.90%28/07/2025143.300     
26555美團花旗五七購A0.375-11.76%28/07/2025143.300     
26601美團摩通五七購A0.375-11.76%28/07/2025143.300     
26658美團法巴五八購A0.375-10.71%04/08/2025143.300     
26680美團中銀五七購A0.380-11.63%28/07/2025143.300     
26696美團星展五七購A0.395-11.24%28/07/2025143.300     
27519美團摩利五七購A0.365-13.10%18/07/2025143.990     
     145.78028049美團匯豐五六沽A0.065+18.18%02/06/2025
     145.78028065美團國君五六沽A0.063+18.87%02/06/2025
     145.78028765美團摩通五六沽A0.065+16.07%02/06/2025
     145.78028776美團中銀五六沽A0.071+18.33%02/06/2025
     145.78028907美團花旗五六沽A0.063+23.53%02/06/2025
     145.78029409美團摩利五六沽A0.061+15.09%02/06/2025
     145.78029620美團星展五六沽A0.072+20.00%02/06/2025
     145.88027748美團瑞銀五六沽A0.070+12.90%09/06/2025
     148.78028048美團摩利五四沽C0.037+27.59%23/04/2025
     148.78029024美團瑞銀五四沽E0.040+29.03%23/04/2025
     148.88027791美團摩通五四沽B0.048+23.08%30/04/2025
     149.28014585美團摩利五八沽C0.133+9.92%26/08/2025
     149.28014777美團摩通五八沽B0.1420.00%26/08/2025
     149.38014408美團瑞銀五九沽C0.00%02/09/2025
24041美團麥銀五七購A0.650-14.47%03/07/2025150.00028005美團法興五四沽A0.052+20.93%30/04/2025
24967美團法巴五十購A0.375-11.76%03/10/2025150.000     
26518美團國君五四購A0.420-22.22%01/04/2025150.000     
26223美團法興五九購A0.365-12.05%25/09/2025150.100     
26318美團匯豐五九購A0.370-10.84%25/09/2025150.100     
26512美團瑞銀五九購A0.375-11.76%25/09/2025150.100     
26526美團摩通五九購A0.380-10.59%25/09/2025150.100     
26556美團花旗五九購A0.375-11.76%25/09/2025150.100     
26751美團瑞銀五三購C0.430-24.56%25/03/2025150.100     
26784美團摩通五三購C0.405-25.00%25/03/2025150.100     
27236美團摩利五三購D0.385-22.22%25/03/2025150.100     
27263美團花旗五三購C0.390-25.00%25/03/2025150.100     
27378美團中銀五三購A0.400-23.08%25/03/2025150.100     
27621美團摩利五九購B0.355-11.25%22/09/2025151.990     
     152.40014055美團摩利五八沽B0.134+10.74%11/08/2025
     152.40014400美團花旗五八沽B0.135+14.41%11/08/2025
     152.40014412美團匯豐五八沽B0.138+11.29%11/08/2025
     152.40014710美團國君五八沽B0.1470.00%11/08/2025
     152.40014753美團法興五八沽B0.1430.00%11/08/2025
     152.50013848美團摩通五八沽A0.138+9.52%18/08/2025
     154.88013817美團瑞銀五八沽B0.148+9.63%18/08/2025
     154.90028283美團摩通五三沽B0.035+40.00%31/03/2025
     154.90028671美團星展五四沽B0.032+39.13%01/04/2025
     155.00028012美團花旗五四沽A0.039+18.18%07/04/2025
     156.90027930美團摩利五四沽B0.061+32.61%14/04/2025
     158.18027993美團瑞銀五四沽D0.055+30.95%07/04/2025
13374美團摩通五八購A0.285-17.39%05/08/2025158.500     
13484美團摩利五七購B0.285-14.93%29/07/2025158.600     
25899美團中銀五六購B0.465-16.96%30/06/2025160.000     
26812美團法巴五七購B0.495-16.10%03/07/2025160.000     
26931美團瑞銀五六購B0.485-16.38%23/06/2025160.100     
27071美團摩通五六購B0.490-16.95%23/06/2025160.100     
27101美團匯豐五六購B0.480-14.29%23/06/2025160.100     
     161.90013396美團摩利五五沽A0.096+24.68%06/05/2025
     162.00028773美團法興五四沽B0.097+22.78%28/04/2025
27226美團摩利五六購B0.450-18.18%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.083+31.75%01/04/2025
     166.66028045美團摩通五四沽D0.090+26.76%07/04/2025
     170.00027959美團信證五四沽B0.135+21.62%28/04/2025
22628美團韓投八乙購A0.890-5.32%08/12/2028177.770     
13727美團信證五八購A0.215-14.00%29/08/2025178.880     
14324美團摩利五八購A0.211-14.57%22/08/2025178.980     
24971美團法巴五六購A0.270-19.40%03/06/2025180.000     
13441美團華泰五五購A0.260-21.21%27/05/2025180.100     
26364美團瑞銀五五購A0.260-20.00%27/05/2025180.100     
26502美團摩通五五購A0.260-20.00%27/05/2025180.100     
26506美團匯豐五五購A0.250-21.87%27/05/2025180.100     
27524美團國君五五購A0.260-17.46%27/05/2025180.100     
27534美團中銀五五購A0.255-21.54%27/05/2025180.100     
27547美團花旗五五購A0.236-21.33%27/05/2025180.100     
27587美團韓投五五購A0.237-22.30%27/05/2025180.100     
27679美團摩通五三購D0.085-36.09%31/03/2025181.500     
27622美團摩利五五購A0.229-22.37%23/05/2025182.990     
13348美團摩通五五購G0.218-20.73%16/05/2025183.090     
     183.33028196美團摩通五四沽E0.199+22.84%08/04/2025
27617美團星展五四購A0.127-27.01%07/04/2025185.000     
13285美團法興五九購D0.197-14.72%15/09/2025188.000     
13331美團摩通五九購D0.193-13.84%08/09/2025188.100     
13365美團瑞銀五九購D0.193-14.22%08/09/2025188.100     
13380美團花旗五九購D0.191-14.35%08/09/2025188.100     
13415美團匯豐五九購E0.189-14.86%08/09/2025188.100     
14390美團法巴五九購C0.212-14.86%08/09/2025188.100     
13620美團摩利五九購E0.188-14.93%08/09/2025189.990     
13530美團法巴五九購A0.360-15.29%02/09/2025190.000     
27610美團信證五五購A0.174-20.91%19/05/2025190.000     
27771美團花旗五五購B0.080-23.81%16/05/2025190.000     
29191美團摩通五五購F0.090-11.76%09/05/2025190.100     
29212美團瑞銀五五購D0.079-23.30%09/05/2025190.100     
29296美團匯豐五五購C0.076-24.75%09/05/2025190.100     
27662美團中銀五六購C0.236-18.62%30/06/2025198.000     
13101美團匯豐五六購D0.212-20.00%23/06/2025198.100     
13130美團摩通五六購D0.222-19.27%23/06/2025198.100     
13150美團花旗五六購C0.199-20.08%23/06/2025198.100     
13179美團瑞銀五六購E0.220-20.00%23/06/2025198.100     
13203美團法巴五六購E0.213-19.62%23/06/2025198.100     
13381美團國君五六購A0.215-20.37%23/06/2025198.100     
13677美團摩利五六購D0.213-19.62%23/06/2025198.100     
28403美團摩利五四購B0.031-34.04%14/04/2025199.990     
27790美團摩通五五購B0.082-21.15%30/05/2025200.000     
27812美團法巴五七購C0.104-19.38%03/07/2025200.000     
29091美團國君五四購D0.025-34.21%07/04/2025200.000     
29136美團摩通五四購F0.024-36.84%07/04/2025200.000     
29312美團國君五五購B0.076-24.00%23/05/2025200.000     
29387美團信證五五購B0.069-20.69%23/05/2025200.000     
29145美團瑞銀五四購G0.025-34.21%07/04/2025200.090     
29448美團匯豐五四購C0.022-42.11%07/04/2025200.090     
13846美團匯豐五六購E0.102-20.31%25/06/2025200.200     
14474美團摩通五六購E0.105-19.85%25/06/2025200.200     
29291美團花旗五六購B0.096-19.33%25/06/2025200.200     
29301美團星展五五購A0.083-23.85%23/05/2025200.200     
29363美團瑞銀五五購E0.074-23.71%23/05/2025200.200     
29372美團法興五五購B0.073-24.74%23/05/2025200.200     
29401美團摩利五五購E0.073-23.96%23/05/2025200.200     
29516美團中銀五六購E0.110-15.38%25/06/2025200.200     
29570美團中銀五五購B0.082-18.81%23/05/2025200.200     
29623美團華泰五六購A0.108-19.40%25/06/2025200.200     
29768美團瑞銀五六購D0.107-18.32%25/06/2025200.200     
27891美團法興五四購A0.042-27.59%30/04/2025207.000     
29095美團法巴五四購D0.036-28.00%23/04/2025207.000     
28650美團花旗五四購C0.030-30.23%23/04/2025207.200     
28658美團摩通五四購D0.035-30.00%23/04/2025207.200     
29004美團瑞銀五四購F0.036-26.53%23/04/2025207.200     
27856美團匯豐五五購B0.065-23.53%30/05/2025208.800     
27874美團摩利五五購B0.054-23.94%22/05/2025210.990     
29039美團摩通五五購D0.051-25.00%15/05/2025211.190     
27750美團瑞銀五四購A0.018-43.75%02/04/2025218.880     
29329美團摩通五三購G0.010-28.57%26/03/2025219.080     
13237美團花旗五九購C0.125-16.67%25/09/2025219.990     
27663美團中銀五九購B0.290-14.71%30/09/2025220.000     
27811美團法巴五十購B0.139-15.76%03/10/2025220.000     
13268美團法興五九購C0.134-15.19%25/09/2025220.200     
13286美團星展五九購A0.167-13.02%25/09/2025220.200     
13564美團國君五九購B0.136-15.53%25/09/2025220.200     
13648美團信證五九購B0.132-16.46%25/09/2025220.200     
14665美團華泰五九購A0.00%25/09/2025220.200     
29322美團摩利五九購D0.133-15.29%25/09/2025220.200     
29616美團瑞銀五九購C0.138-15.34%25/09/2025220.200     
29649美團摩通五九購C0.139-14.20%25/09/2025220.200     
29822美團匯豐五九購D0.133-16.35%25/09/2025220.200     
27835美團國君五七購A0.062-20.51%03/07/2025225.000     
29336美團法巴五六購C0.067-20.24%25/06/2025225.100     
29185美團法興五六購B0.066-19.51%25/06/2025225.200     
29311美團中銀五六購D0.075-14.77%25/06/2025225.200     
28575美團摩利五五購C0.046-22.03%29/05/2025226.000     
29038美團摩通五五購C0.043-23.21%22/05/2025226.200     
29055美團瑞銀五五購B0.039-25.00%22/05/2025226.200     
29439美團國君五五購C0.040-25.93%22/05/2025226.200     
29445美團匯豐五五購D0.040-24.53%22/05/2025226.200     
27735美團星展五四購B0.010-33.33%02/04/2025228.000     
27775美團花旗五四購A0.0140.00%02/04/2025228.000     
29025美團法興五五購A0.035-22.22%19/05/2025230.000     
29073美團摩利五五購D0.027-27.03%12/05/2025230.100     
29074美團瑞銀五五購C0.029-23.68%12/05/2025230.200     
29084美團摩通五五購E0.030-26.83%12/05/2025230.200     
28761美團法巴五四購C0.0100.00%02/04/2025233.800     
27895美團摩通五六購C0.060-21.05%30/06/2025233.880     
27997美團瑞銀五四購B0.0120.00%07/04/2025233.880     
28369美團摩通五三購E0.0100.00%28/03/2025234.080     
28406美團摩利五三購F0.0100.00%28/03/2025234.080     
28433美團花旗五三購D0.0100.00%28/03/2025234.080     
28541美團匯豐五三購C0.0130.00%31/03/2025234.080     
28557美團星展五三購B0.0100.00%28/03/2025234.080     
28802美團國君五三購C0.0100.00%28/03/2025234.080     
28937美團中銀五三購B0.0100.00%28/03/2025234.080     
29005美團瑞銀五六購C0.052-22.39%23/06/2025234.080     
29030美團花旗五六購A0.049-19.67%23/06/2025234.080     
29046美團摩利五六購C0.054-20.59%23/06/2025234.080     
29051美團匯豐五六購C0.057-19.72%23/06/2025234.080     
29458美團法巴五六購D0.056-20.00%23/06/2025234.080     
29646美團麥銀五乙購A0.195-12.56%30/12/2025236.900     
13802美團國君五乙購A0.183-12.02%19/12/2025237.100     
29740美團中銀五乙購A0.160-13.04%30/12/2025237.100     
27810美團法巴六一購B0.155-11.93%05/01/2026240.000     
13282美團匯豐五乙購A0.155-14.84%24/12/2025240.200     
13762美團瑞銀五乙購A0.154-13.97%24/12/2025240.200     
14117美團摩利五乙購A0.149-14.86%24/12/2025240.200     
28594美團法興五四購D0.014-26.32%22/04/2025242.000     
28863美團信證五四購B0.010-16.67%15/04/2025242.180     
28890美團花旗五四購E0.0170.00%11/04/2025242.200     
27870美團中銀五十購A0.117-12.69%30/10/2025250.000     
27884美團信證五九購A0.097-17.09%29/09/2025250.000     
13790美團法巴五九購B0.104-16.13%22/09/2025250.200     
13813美團瑞銀五九購E0.096-15.04%22/09/2025250.200     
13842美團摩通五九購E0.097-16.38%22/09/2025250.200     
14292美團摩通五十購A0.107-15.75%22/10/2025250.200     
14452美團瑞銀五十購A0.107-16.41%22/10/2025250.200     
29247美團法興五九購B0.096-15.04%22/09/2025250.200     
29254美團匯豐五九購C0.099-17.50%22/09/2025250.200     
29302美團摩利五九購C0.094-13.76%22/09/2025250.200     
29344美團花旗五九購B0.087-17.92%22/09/2025250.200     
29438美團國君五九購A0.098-17.65%22/09/2025250.200     
27969美團摩利五四購A0.012-25.00%29/04/2025250.990     
28695美團瑞銀五四購E0.011-26.67%22/04/2025251.190     
27941美團華泰五四購A0.010-28.57%16/04/2025256.000     
28707美團摩通五四購E0.0130.00%09/04/2025256.200     
28775美團中銀五四購B0.0200.00%09/04/2025256.200     
28014美團花旗五四購B0.0100.00%07/04/2025268.000     
28412美團國君五三購B0.0100.00%28/03/2025268.200     
28047美團摩通五四購A0.0100.00%30/04/2025269.690     
28422美團法巴五五購B0.0150.00%06/05/2025269.690     
28081美團瑞銀五四購C0.0100.00%14/04/2025269.990     
28082美團匯豐五四購A0.0100.00%08/04/2025270.000     
28329美團摩利五三購E0.0100.00%31/03/2025270.200     
28429美團摩通五三購F0.0100.00%31/03/2025270.200     
28505美團星展五三購A0.0100.00%31/03/2025270.200     
27960美團信證五四購A0.010-9.09%28/04/2025275.000     
28285美團法興五四購C0.0150.00%17/04/2025275.200     
28231美團國君五四購C0.0100.00%30/04/2025288.000     
28212美團法興五四購B0.0100.00%11/04/2025290.500     
28299美團麥銀五五購A0.0100.00%06/05/2025299.990     
28205美團摩通五四購B0.0100.00%11/04/2025300.000     
28831美團花旗五四購D0.0130.00%25/04/2025300.190     
28270美團瑞銀五四購D0.0100.00%09/04/2025305.880     
28445美團匯豐五四購B0.0100.00%01/04/2025306.080     
28466美團摩利五四購C0.0100.00%01/04/2025306.080     
28478美團摩通五四購C0.0100.00%01/04/2025306.080     
27979美團法巴五五購A0.0150.00%06/05/2025320.000     
28219美團星展五四購C0.0100.00%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/03/2025 14:48
  即時報價更新時間為 11/03/2025 15:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老