29146 中芯摩通六乙購B (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0150.00%23/09/2026
     33.00013196中芯法興六九沽A0.0170.00%30/09/2026
     33.05013317中芯信證六九沽A0.0100.00%23/09/2026
     37.88028078中芯信證六十沽A0.0290.00%30/10/2026
     39.81023699中芯中銀六九沽C0.020+11.11%29/09/2026
     42.45018775中芯法興六八沽A0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽A0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽A0.082+32.26%23/10/2026
     45.28026641中芯中銀六十沽A0.071+14.52%30/10/2026
17313中芯法巴六六購A0.510-7.27%23/06/202647.860     
13210中芯信證六六購A0.490-7.55%30/06/202647.880     
17773中芯星展六六購A0.500-10.71%30/06/202647.880     
17213中芯瑞銀六六購A0.500-7.41%23/06/202647.930     
17226中芯法興六六購A0.490-9.26%23/06/202647.930     
17254中芯中銀六六購A0.495-8.33%23/06/202647.930     
17270中芯摩通六六購A0.490-9.26%23/06/202647.930     
17804中芯匯豐六六購A0.490-9.26%23/06/202647.930     
13200中芯匯豐六八購A0.520-7.14%28/08/202648.000     
17673中芯信證六八購A0.495-6.60%21/08/202648.050     
17781中芯國君六八購A0.530-7.02%21/08/202648.050     
     48.88824138中芯麥銀六七沽A0.053+15.22%22/07/2026
     49.79019573中芯中銀六九沽B0.016+23.08%25/09/2026
     49.79019737中芯瑞銀六九沽B0.022+10.00%25/09/2026
     49.79019764中芯國君六九沽A0.013+18.18%25/09/2026
     49.79019794中芯法興六九沽B0.021+16.67%25/09/2026
     49.79019851中芯信證六九沽B0.012+20.00%25/09/2026
     49.81019411中芯匯豐六十沽A0.019+18.75%05/10/2026
     49.83019800中芯法巴六九沽A0.018+20.00%25/09/2026
     51.00026417中芯中銀六九沽D0.095+18.75%30/09/2026
     52.45020088中芯中銀六七沽A0.0200.00%28/07/2026
     52.45020114中芯匯豐六七沽A0.0150.00%28/07/2026
     52.45020320中芯瑞銀六七沽A0.012+9.09%28/07/2026
     52.45020487中芯法興六七沽A0.012+20.00%28/07/2026
     52.45020723中芯華泰六七沽A0.011+10.00%28/07/2026
     52.50019930中芯花旗六八沽A0.0130.00%04/08/2026
     52.55020792中芯信證六七沽A0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽A0.092+12.20%22/03/2027
     54.95028548中芯法巴七三沽A0.087+10.13%22/03/2027
     55.00028108中芯信證七三沽A0.071+16.39%31/03/2027
26805中芯信證六九購D0.370-8.64%09/09/202655.880     
27594中芯國君六九購B0.395-8.14%02/09/202655.930     
27627中芯法巴六九購B0.365-8.75%02/09/202655.930     
27739中芯摩通六九購C0.375-9.64%02/09/202655.930     
27867中芯瑞銀六九購B0.375-9.64%02/09/202655.930     
27871中芯匯豐六九購B0.380-9.52%02/09/202655.930     
     59.80029083中芯國君六甲沽A0.107+11.46%30/11/2026
     60.00028902中芯信證六甲沽A0.1180.00%10/11/2026
     60.80028904中芯華泰七二沽A0.1260.00%01/02/2027
     61.88828853中芯麥銀六甲沽A0.131+11.02%30/11/2026
     62.00028871中芯法興六甲沽A0.111+6.73%10/11/2026
     62.58028854中芯瑞銀六甲沽A0.1050.00%10/11/2026
     62.76013463中芯信證六六沽A0.025+38.89%30/06/2026
     62.76015954中芯瑞銀六六沽A0.031+29.17%25/06/2026
     62.76021281中芯中銀六六沽A0.023+43.75%25/06/2026
     62.76021412中芯法興六六沽A0.029+26.09%25/06/2026
     62.76021646中芯花旗六六沽A0.029+26.09%25/06/2026
     62.76022958中芯華泰六六沽A0.030+36.36%25/06/2026
     62.80014425中芯法巴六六沽A0.030+20.00%25/06/2026
     62.81021090中芯匯豐六七沽B0.031+29.17%03/07/2026
18978中芯中銀六九購A0.280-11.11%29/09/202662.880     
19093中芯信證六九購A0.270-10.00%22/09/202662.930     
19264中芯匯豐六九購A0.285-10.94%22/09/202662.930     
27461中芯花旗六九購B0.285-10.94%22/09/202662.930     
27476中芯星展六九購A0.290-10.77%29/09/202662.930     
     63.81028738中芯匯豐六甲沽A0.123+10.81%06/11/2026
     63.88028711中芯花旗六甲沽A0.121+11.01%06/11/2026
     64.00028775中芯中銀六甲沽B0.128+9.40%30/11/2026
     66.95025057中芯華泰六甲沽A0.154+12.41%23/11/2026
     67.00024259中芯中銀六甲沽A0.148+10.45%30/11/2026
     68.83021404中芯瑞銀六五沽A0.011+10.00%21/05/2026
     68.83021417中芯國君六五沽A0.011+10.00%21/05/2026
     68.83021473中芯匯豐六五沽A0.0580.00%22/05/2026
     68.83021981中芯華泰六五沽A0.011+10.00%21/05/2026
18916中芯信證六十購A0.226-9.60%30/10/202668.88021097中芯中銀六五沽A0.032+52.38%29/05/2026
     68.88021385中芯信證六五沽A0.020+100.00%22/05/2026
19144中芯匯豐六十購A0.234-10.00%23/10/202668.93021469中芯法巴六五沽A0.011+10.00%21/05/2026
19562中芯瑞銀六十購A0.238-8.46%23/10/202668.930     
19230中芯摩通六九購B0.219-10.25%30/09/202668.990     
26787中芯法巴六九購A0.216-10.74%23/09/202669.000     
19343中芯中銀六九購B0.203-10.96%23/09/202669.040     
19350中芯瑞銀六九購A0.213-11.25%23/09/202669.040     
19435中芯法興六九購A0.214-11.93%23/09/202669.040     
19499中芯華泰六九購A0.220-9.09%23/09/202669.040     
27262中芯國君六九購A0.213-11.98%23/09/202669.040     
26559中芯中銀六十購D0.222-9.02%30/10/202671.000     
     71.88028710中芯法巴七二沽A0.121+9.01%02/02/2027
19974中芯匯豐六五購A0.054-30.77%28/05/202672.810     
23732中芯信證六五購B0.030-44.44%21/05/202672.858     
23775中芯瑞銀六五購B0.022-57.69%20/05/202672.860     
     73.81028739中芯匯豐六甲沽B0.113+7.62%06/11/2026
26140中芯中銀六九購C0.156-10.34%29/09/202675.800     
19893中芯信證六九購B0.150-12.28%28/09/202675.880     
19838中芯花旗六九購A0.151-11.18%30/09/202677.770     
26595中芯法興六九購C0.147-11.98%23/09/202677.820     
28583中芯匯豐六九購C0.151-12.21%23/09/202677.820     
27769中芯中銀六九購D0.780-12.36%30/09/202677.880     
19823中芯中銀六乙購A0.194-10.60%30/12/202678.88021496中芯信證七二沽A0.162+4.52%26/02/2027
26694中芯信證六乙購A0.199-11.95%22/12/202678.888     
26905中芯法巴六乙購A0.199-8.72%22/12/202678.900     
26841中芯瑞銀六乙購A0.205-8.48%22/12/202678.930     
26911中芯摩通六乙購A0.206-8.44%22/12/202678.930     
27026中芯華泰六乙購A0.202-7.76%22/12/202678.930     
28885中芯匯豐六乙購A0.102-10.53%30/12/202679.810     
25536中芯信證六七購C0.086-18.10%28/07/202679.950     
19950中芯法巴六八購A0.098-12.50%04/08/202680.000     
20099中芯摩通六六購B0.035-23.91%08/06/202680.000     
23563中芯法巴六六購D0.029-27.50%02/06/202680.000     
20089中芯中銀六七購A0.085-15.00%28/07/202680.050     
20113中芯匯豐六七購A0.084-14.29%28/07/202680.050     
20290中芯信證六六購B0.020-35.48%01/06/202680.050     
20303中芯法興六六購B0.023-32.35%01/06/202680.050     
20322中芯瑞銀六六購B0.023-34.29%01/06/202680.050     
20744中芯國君六六購A0.022-31.25%01/06/202680.050     
23614中芯華泰六七購A0.095-13.64%28/07/202680.050     
25682中芯瑞銀六七購A0.088-14.56%28/07/202680.050     
25863中芯國君六七購B0.085-15.00%28/07/202680.050     
26073中芯星展六七購B0.092-11.54%28/07/202680.050     
25596中芯花旗六八購B0.084-16.00%04/08/202681.810     
23604中芯中銀六甲購A0.154-11.49%30/11/202683.880     
27706中芯麥銀六九購B0.640-8.57%29/09/202683.888     
26591中芯法興六甲購A0.154-10.47%23/11/202683.930     
28566中芯國君六甲購A0.154-10.47%23/11/202683.930     
28584中芯匯豐六甲購A0.153-12.07%23/11/202683.930     
28617中芯法巴六甲購A0.156-9.30%23/11/202683.930     
28641中芯瑞銀六甲購A0.155-10.92%23/11/202683.930     
29064中芯信證六乙購B0.1160.00%31/12/202685.000     
29053中芯花旗六乙購B0.109-12.80%31/12/202685.900     
28909中芯華泰六甲購A0.143-8.92%10/11/202686.000     
29076中芯法巴七一購A0.00%05/01/202786.000     
29146中芯摩通六乙購B0.00%31/12/202687.110     
20790中芯信證六六購C0.021-19.23%15/06/202688.000     
22418中芯法巴六六購C0.018-25.00%08/06/202688.000     
13923中芯中銀六六購C0.014-26.32%08/06/202688.050     
20972中芯華泰六六購A0.019-24.00%08/06/202688.050     
22439中芯瑞銀六六購C0.014-30.00%08/06/202688.050     
22511中芯匯豐六六購B0.015-21.05%08/06/202688.050     
22875中芯法興六六購C0.019-13.64%08/06/202688.050     
28774中芯中銀六甲購D0.139-10.90%30/11/202688.880     
20983中芯摩通六五購A0.0100.00%22/05/202689.810     
22937中芯星展六五購A0.0100.00%15/05/202689.860     
23994中芯中銀六甲購B0.120-11.11%30/11/202691.000     
24534中芯法巴六十購A0.096-10.28%05/10/202691.880     
25537中芯信證六九購C0.086-14.85%25/09/202691.928     
26059中芯華泰六九購B0.095-11.21%25/09/202691.930     
26354中芯法興六九購B0.087-14.71%25/09/202691.930     
24319中芯中銀六十購C0.107-11.57%29/10/202693.000     
16765中芯信證六五購A0.0100.00%26/05/202694.980     
20851中芯法巴六六購B0.0100.00%02/06/202695.000     
17146中芯瑞銀六五購A0.0100.00%26/05/202695.050     
21233中芯法興六五購A0.0100.00%26/05/202695.050     
21283中芯中銀六五購A0.0100.00%26/05/202695.050     
21677中芯花旗六五購A0.0100.00%26/05/202695.050     
24144中芯國君六五購A0.0100.00%26/05/202695.050     
20041中芯麥銀六甲購A0.094-7.84%02/11/202698.100     
25849中芯法巴六十購C0.088-10.20%26/10/202698.100     
20291中芯信證六十購B0.071-11.25%26/10/202698.150     
20471中芯華泰六十購A0.089-11.00%26/10/202698.150     
20569中芯匯豐六十購B0.084-12.50%26/10/202698.150     
20581中芯中銀六十購A0.079-9.20%26/10/202698.150     
25570中芯摩通六十購A0.095-9.52%26/10/202698.150     
25671中芯瑞銀六十購B0.086-13.13%26/10/202698.150     
25792中芯法興六十購A0.085-13.27%26/10/202698.150     
25800中芯星展六十購A0.097-12.61%26/10/202698.150     
29084中芯國君六甲購B0.108-11.48%30/11/202699.000     
24258中芯中銀六甲購C0.095-11.21%30/11/2026101.000     
24841中芯麥銀六九購A0.066-13.16%29/09/2026101.888     
28066中芯花旗六八購A0.019-13.64%04/08/2026102.880     
29866中芯信證六七購B0.011-15.38%28/07/2026102.880     
13036中芯法興六七購B0.013-18.75%28/07/2026102.980     
13106中芯摩通六七購A0.016-15.79%28/07/2026102.980     
21971中芯匯豐六七購B0.015-16.67%28/07/2026102.980     
17584中芯中銀六十購B0.079-13.19%30/10/2026104.880     
24535中芯法巴六十購B0.073-9.88%23/10/2026104.980     
28890中芯匯豐六甲購B0.088-9.28%10/11/2026107.810     
16472中芯法巴六七購A0.022-15.38%24/07/2026108.900     
20827中芯星展六七購A0.022-15.38%31/07/2026109.000     
21232中芯法興六七購A0.022-18.52%24/07/2026109.100     
22646中芯國君六七購A0.020-4.76%24/07/2026109.100     
22710中芯中銀六七購B0.025-13.79%24/07/2026109.100     
29142中芯瑞銀六甲購B0.00%13/11/2026109.380     
29078中芯法巴六乙購B0.1010.00%02/12/2026110.000     
27172中芯信證六八購B0.013-13.33%31/08/2026110.880     
13043中芯法興六八購A0.016-20.00%24/08/2026110.980     
29926中芯瑞銀六八購A0.017-15.00%24/08/2026110.980     
28870中芯花旗六乙購A0.088-12.87%02/12/2026111.110     
21131中芯中銀六六購B0.010-16.67%30/06/2026111.880     
29065中芯信證六乙購C0.00%31/12/2026115.000     
27163中芯信證六七購A0.0120.00%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2026 15:14
  即時報價更新時間為 14/05/2026 15:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康