• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
29973 騰訊國君六乙購Ｄ (認購證)
即時 按盤價 升0.330 +0.159 (+92.982%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     345.55013040騰訊摩通六乙沽Ｂ0.0570.00%01/12/2026
     360.00029493騰訊花旗七一沽Ａ0.086-26.50%05/01/2027
     370.99028928騰訊摩利六甲沽Ａ0.076-30.91%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.0870.00%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.076-31.53%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.089-29.37%06/11/2026
     383.00028802騰訊華泰六乙沽Ａ0.119-26.99%30/12/2026
     390.00028953騰訊法興六甲沽Ａ0.107-30.07%11/11/2026
     399.80027089騰訊法巴六甲沽Ｂ0.129-32.11%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.138-32.02%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.128-35.68%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.129-41.10%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.137-29.02%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.131-28.42%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.106-43.92%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.133-34.80%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.126-40.00%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.129-33.85%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.133-33.83%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.125-42.92%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.123-44.09%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.124-44.39%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.104-48.00%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.120-43.66%27/08/2026
29654騰訊信證六乙購Ａ0.167+46.49%31/12/2026428.88026502騰訊花旗六九沽Ａ0.128-42.60%03/09/2026
29962騰訊摩通六乙購Ｃ0.00%31/12/2026428.880     
29175騰訊摩利六甲購Ｃ0.150+59.57%16/11/2026430.000     
     433.33026460騰訊摩通六九沽Ａ0.131-45.87%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.152-41.54%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.152-43.70%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.198-34.00%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.270-54.24%10/08/2026
26218騰訊摩通八乙購Ａ0.265+27.40%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.240+26.32%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.255+28.14%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.231-35.83%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.229-38.93%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.236-36.22%23/09/2026
28935騰訊星展六甲購Ａ0.133+64.20%30/11/2026450.00025823騰訊信證六九沽Ａ0.233-37.03%30/09/2026
13020騰訊信證七七購Ｂ0.1920.00%30/07/2027465.000     
     466.46026063騰訊法興六八沽Ａ0.210-46.84%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.193-49.87%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.215-47.56%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.213-46.08%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.202-50.73%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.230-45.88%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.219-45.93%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.234-44.94%10/08/2026
     481.61014136騰訊法興六乙沽Ａ0.092-26.98%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.094-27.13%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.090-29.13%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.095-25.78%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.096-27.27%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.087-29.27%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.097-26.52%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.098-26.87%24/12/2026
15728騰訊信證六六購Ａ0.034+240.00%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.023+130.00%18/06/2026488.200     
29794騰訊中銀六甲購Ｃ0.465+91.36%30/11/2026488.880     
29090騰訊法興七三購Ｂ0.118+61.64%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.132+57.14%23/06/2027499.80021910騰訊法興六六沽Ａ0.295-54.62%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.325-51.49%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.305-52.34%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.315-52.27%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.315-51.54%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.285-56.15%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.285-54.76%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.305-52.34%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.7500.00%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.305-53.08%23/06/2026
14148騰訊匯豐六七購Ａ0.027+170.00%02/07/2026500.00021771騰訊信證六六沽Ａ0.325-49.22%30/06/2026
27367騰訊信證七六購Ａ0.132+59.04%30/06/2027500.00021974騰訊法巴六六沽Ａ0.290-53.97%23/06/2026
14321騰訊摩利六六購Ａ0.021+110.00%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.021+110.00%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.022+120.00%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.020+100.00%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.020+100.00%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.022+10.00%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.021+110.00%24/06/2026500.500     
27891騰訊摩通七六購Ａ0.133+58.33%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.129+57.32%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.123+61.84%23/06/2027500.500     
28639騰訊國君七六購Ａ0.130+60.49%23/06/2027500.500     
28653騰訊星展七六購Ａ0.130+58.54%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.124+61.04%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.126+63.64%02/06/2027502.880     
13091騰訊匯豐六乙購Ｃ0.3700.00%01/12/2026520.000     
29651騰訊華泰六甲購Ｆ0.335+97.06%26/11/2026525.000     
29707騰訊花旗六甲購Ｂ0.345+98.28%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.335+95.91%02/12/2026528.000     
29657騰訊信證六乙購Ｂ0.365+93.12%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.425+77.08%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.3500.00%01/12/2026529.990     
16198騰訊花旗六六購Ｂ0.0100.00%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.014+40.00%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.0100.00%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.0100.00%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.0100.00%23/06/2026530.500     
16022騰訊法興六六購Ａ0.0100.00%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.011+10.00%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.0100.00%23/06/2026530.500     
16185騰訊星展六六購Ａ0.0100.00%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.0100.00%23/06/2026530.500     
17450騰訊國君六六購Ａ0.0100.00%23/06/2026530.500     
29635騰訊摩通六甲購Ｅ0.320+102.53%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽Ａ0.720-32.08%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.720-31.43%03/08/2026
13085騰訊法巴六乙購Ｆ0.3200.00%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.290+110.14%26/11/2026540.000     
29978騰訊法興六甲購Ｃ0.305+108.90%30/11/2026542.000     
28937騰訊星展七九購Ａ0.116+48.72%30/09/2027550.000     
28638騰訊信證六甲購Ｂ0.237+123.58%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.210+135.96%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.247+114.78%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.217+123.71%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.237+119.44%04/11/2026555.000     
     556.38024406騰訊中銀六六沽Ｂ0.800-32.77%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.820-32.23%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.820-32.23%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.810-32.50%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.830-32.52%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.800-32.77%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.840-30.00%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.800-32.20%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.820-31.09%08/07/2026
28879騰訊國君六甲購Ａ0.217+119.19%10/11/2026557.000     
28807騰訊華泰六甲購Ｃ0.220+111.54%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.205+115.79%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.220+124.49%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.189+127.71%10/11/2026566.900     
29138騰訊瑞銀六甲購Ｄ0.226+119.42%13/11/2026569.990     
29259騰訊摩通六甲購Ｃ0.220+111.54%18/11/2026575.550     
29498騰訊摩利六甲購Ｅ0.218+109.62%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.111+177.50%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.092+64.29%26/08/2027579.990     
26723騰訊華泰六九購Ｃ0.115+155.56%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.099+54.69%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.100+203.03%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.098+206.25%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.097+61.67%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.104+62.50%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.111+200.00%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.0900.00%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.092+64.29%26/08/2027580.500     
27864騰訊信證七八購Ａ0.095+69.64%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.117+172.09%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.085+73.47%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.111+192.11%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.116+163.64%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.097+223.33%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.101+206.06%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.116+182.93%01/09/2026580.500     
29108騰訊中銀六甲購Ｂ0.174+125.97%30/11/2026588.000     
28707騰訊法巴六甲購Ｄ0.178+131.17%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.162+121.92%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.174+117.50%06/11/2026590.000     
28847騰訊摩利六甲購Ａ0.180+122.22%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.169+122.37%11/11/2026598.880     
25541騰訊信證六九購Ａ0.021+110.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.117+148.94%29/09/2026599.900     
14438騰訊星展六九購Ａ0.022+83.33%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.114+159.09%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.199+87.74%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.221+102.75%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.218+92.92%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.122+154.17%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.111+152.27%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.116+169.77%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.102+148.78%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.100+185.71%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.102+175.68%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.100+194.12%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.019+90.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.019+90.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.018+80.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.018+80.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.019+90.00%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.016+60.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.015+50.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.016+60.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.013+30.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.014+40.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.016+60.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.151+125.37%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.155+118.31%12/11/2026616.660     
29136騰訊瑞銀六甲購Ｃ0.151+115.71%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.164+118.67%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.150+97.37%30/11/2026621.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
29115騰訊匯豐六甲購Ｂ0.122+110.34%13/11/2026628.000     
26151騰訊花旗六八購Ｃ0.050+212.50%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.050+163.16%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.054+260.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.050+177.78%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.045+221.43%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.043+186.67%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.049+188.24%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.042+250.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.040+263.64%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.039+225.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.041+192.86%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.153+115.49%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.156+113.70%02/12/2026633.880     
26659騰訊法巴六十購Ｂ0.088+137.84%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.076+153.33%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.074+164.29%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.073+192.00%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.073+151.72%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.074+155.17%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.086+152.94%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.086+160.61%25/09/2026638.500     
29506騰訊瑞銀六甲購Ｅ0.140+105.88%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.181+81.00%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.141+95.83%25/11/2026642.220     
29475騰訊花旗七一購Ａ0.166+121.33%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.041+192.86%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.037+208.33%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.046+206.67%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.047+213.33%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.048+166.67%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.047+193.75%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.048+200.00%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.048+200.00%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.106+130.43%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.098+127.91%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.096+140.00%27/10/2026650.500     
27832騰訊法興六十購Ａ0.089+128.21%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.091+121.95%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.106+125.53%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.085+142.86%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.050+163.16%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.036+227.27%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.039+160.00%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.069+130.00%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.065+132.14%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.060+200.00%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.062+169.57%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.060+150.00%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.065+140.74%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.068+142.86%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.064+156.00%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.063+152.00%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.139+87.84%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.135+107.69%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.131+95.52%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.132+100.00%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.131+107.94%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.137+98.55%23/12/2026667.166     
19481騰訊星展七八購Ａ0.052+85.71%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.055+71.87%23/08/2027669.380     
25701騰訊法興七八購Ａ0.055+71.87%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.055+77.42%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.049+68.97%09/07/2027669.990     
25601騰訊信證七七購Ａ0.055+89.66%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.029+190.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.050+78.57%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.029+123.08%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.046+84.00%02/07/2027670.490     
25699騰訊法興七七購Ａ0.051+82.14%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.049+75.00%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.027+170.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.027+170.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.084+100.00%03/11/2026674.500     
27582騰訊信證六十購Ａ0.083+124.32%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.085+123.68%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.081+131.43%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.083+130.56%27/10/2026675.000     
25902騰訊花旗六七購Ｂ0.018+80.00%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.024+140.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.014+40.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.017+70.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.016+60.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.018+80.00%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.014+40.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.017+70.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.019+90.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.032+100.00%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.037+85.00%24/03/2027688.880     
23793騰訊信證七三購Ａ0.035+105.88%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.033+83.33%17/03/2027689.000     
13005騰訊法興七三購Ａ0.032+77.78%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.030+100.00%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.032+100.00%17/03/2027689.380     
15080騰訊星展七三購Ａ0.033+57.14%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.032+100.00%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.033+83.33%17/03/2027689.380     
23916騰訊國君七三購Ａ0.033+83.33%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.020+100.00%05/08/2026699.990     
25608騰訊信證六八購Ａ0.017+21.43%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.016+60.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.018+28.57%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.012+20.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.018+20.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.016+60.00%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.022+120.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.035+105.88%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.014+40.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.017+41.67%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.013+30.00%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.016+60.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.014+40.00%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.0110.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.012+20.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0100.00%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購Ｃ0.069+115.62%03/11/2026728.880     
23794騰訊信證六六購Ｄ0.0100.00%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.0100.00%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.0100.00%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.0100.00%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.0100.00%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購Ｃ0.059+103.45%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.065+124.14%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.062+113.79%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.057+119.23%27/10/2026729.380     
22767騰訊摩通六六購Ｃ0.0100.00%02/06/2026758.880     
29574騰訊中銀六乙購Ａ0.061+110.34%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.069+102.94%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.078+136.36%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.072+80.00%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.073+92.11%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.077+126.47%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.080+86.05%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.032+100.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.033+120.00%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.027+80.00%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.075+47.06%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.095+48.44%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0110.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.079+49.06%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.020+100.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.026+116.67%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.018+80.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.025+92.31%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.025+127.27%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.043+152.94%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.022+83.33%23/09/2026779.380     
25715騰訊國君六九購Ａ0.020+17.65%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.048+50.00%29/06/2028780.000     
25607騰訊信證八六購Ａ0.067+45.65%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.064+52.38%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.082+57.69%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.065+51.16%22/06/2028780.500     
25611騰訊星展八六購Ａ0.060+42.86%22/06/2028780.500     
25787騰訊法興八六購Ａ0.068+54.55%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.051+104.00%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.050+85.19%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.053+82.76%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.055+96.43%25/11/2026789.380     
18835騰訊麥銀六六購Ａ0.0110.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0100.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0100.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.010-33.33%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0100.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.0100.00%02/06/2026801.880     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0130.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0150.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.0100.00%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0100.00%02/06/2026848.000     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0170.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.027+92.86%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.022+69.23%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.021+110.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.014-6.67%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.490+28.95%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.018-5.26%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/06/2026 15:21
  即時報價更新時間為 02/06/2026 15:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 中銀香港特選客戶7個月港元定存高達2.9厘，星...

01/06/2026 17:12

貨幣攻略

中東戰火 | 伊朗戰火91天，美伊達成延長停火備忘錄5點共識

29/05/2026 09:17

中東戰火

中國應如何回應「577」的警語？

28/05/2026 14:59

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區