• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
50432 恒指中銀六九牛Ｖ (R 牛證)
即時 按盤價 升0.500 +0.010 (+2.041%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17,21413338恒指瑞銀五七沽Ｂ0.018-18.18%30/07/2025
     17,21413342恒指法興五七沽Ａ0.022-15.38%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.023-8.00%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.0160.00%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.0170.00%30/07/2025
     17,41329262恒指法興五五沽Ａ0.0100.00%29/05/2025
     17,41329269恒指瑞銀五五沽Ｂ0.0100.00%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.0130.00%29/05/2025
     17,41329303恒指匯豐五五沽Ａ0.0100.00%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.0100.00%29/05/2025
     17,50029224恒指摩通五五沽Ｂ0.0100.00%29/05/2025
     17,71113245恒指法興五六沽Ａ0.017-10.53%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.0120.00%27/06/2025
     17,71129834恒指瑞銀五六沽Ｂ0.015-11.76%27/06/2025
     17,71129867恒指匯豐五六沽Ａ0.0140.00%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.0160.00%27/06/2025
     17,91029263恒指法興五五沽Ｂ0.0140.00%29/05/2025
     17,91029268恒指瑞銀五五沽Ａ0.0100.00%29/05/2025
     17,91029277恒指國君五五沽Ａ0.0100.00%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.0100.00%29/05/2025
     17,91029307恒指匯豐五五沽Ｂ0.0100.00%29/05/2025
27451恒指法巴五九購Ａ1.080+2.86%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.0100.00%29/05/2025
     18,40813235恒指匯豐五六沽Ｂ0.012-20.00%27/06/2025
     18,40813266恒指法興五六沽Ｂ0.017-10.53%27/06/2025
     18,40813289恒指國君五六沽Ａ0.0140.00%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.0120.00%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.017-10.53%27/06/2025
     18,40829833恒指瑞銀五六沽Ａ0.016-15.79%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.017-5.56%27/06/2025
     18,50727906恒指摩利五四沽Ａ0.0100.00%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.0100.00%29/04/2025
     18,50727921恒指法興五四沽Ａ0.0100.00%29/04/2025
     18,50727928恒指匯豐五四沽Ａ0.0100.00%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.0110.00%29/04/2025
     18,60027714恒指瑞銀五四沽Ａ0.0100.00%29/04/2025
     18,60027963恒指國君五四沽Ａ0.0100.00%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.0130.00%29/04/2025
     18,90513332恒指摩利五十沽Ａ0.043-6.52%30/10/2025
     18,90513336恒指瑞銀五七沽Ａ0.020-9.09%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.0230.00%30/07/2025
     18,90513413恒指法興五七沽Ｂ0.024-11.11%30/07/2025
     18,90528932恒指瑞銀五十沽Ａ0.035-7.89%30/10/2025
     18,90528957恒指匯豐五十沽Ａ0.036-7.69%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.044-8.33%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.021-12.50%30/07/2025
     19,00027989恒指中銀五十沽Ａ0.043-10.42%30/10/2025
29214恒指摩通五五購Ａ0.530+1.92%29/05/202519,000     
29266恒指瑞銀五五購Ｃ0.530+6.00%29/05/202519,095     
29281恒指摩利五五購Ａ0.5200.00%29/05/202519,095     
     19,10428208恒指法興五四沽Ｃ0.0100.00%29/04/2025
     19,10428215恒指匯豐五四沽Ｃ0.0100.00%29/04/2025
     19,10429614恒指摩通五四沽Ｇ0.0100.00%29/04/2025
     19,10429621恒指摩利五四沽Ｆ0.0100.00%29/04/2025
     19,20027847恒指瑞銀五四沽Ｃ0.0100.00%29/04/2025
     19,40328255恒指匯豐五四沽Ｄ0.0100.00%29/04/2025
     19,40328276恒指瑞銀五四沽Ｉ0.0100.00%29/04/2025
     19,40329248恒指花旗五四沽Ｅ0.0100.00%29/04/2025
     19,40329427恒指法興五四沽Ｇ0.0100.00%29/04/2025
     19,40329581恒指中銀五四沽Ａ0.0100.00%29/04/2025
     19,50028025恒指摩通五四沽Ｄ0.0100.00%29/04/2025
     19,90013405恒指瑞銀五九沽Ａ0.047-7.84%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.046-8.00%29/09/2025
     19,90013490恒指匯豐五九沽Ａ0.042-10.64%29/09/2025
     19,90013511恒指法興五九沽Ａ0.046-6.12%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.046-2.13%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.050-7.41%29/09/2025
     19,90028138恒指匯豐五四沽Ｂ0.0100.00%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.0100.00%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.0100.00%29/04/2025
     19,90028207恒指法興五四沽Ｂ0.0100.00%29/04/2025
13180恒指國君五五購Ｂ0.540+1.89%29/05/202520,000     
     20,00027846恒指瑞銀五四沽Ｂ0.0100.00%29/04/2025
     20,00027988恒指中銀五九沽Ａ0.045-6.25%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.0100.00%29/04/2025
29218恒指摩通五五購Ｂ0.530+3.92%29/05/202520,000     
13066恒指匯豐五五購Ｂ0.520+4.00%29/05/202520,100     
13091恒指花旗五五購Ｂ0.510+3.03%29/05/202520,100     
13151恒指法興五五購Ａ0.520+5.05%29/05/202520,100     
29265恒指瑞銀五五購Ｂ0.520+4.00%29/05/202520,100     
29283恒指摩利五五購Ｂ0.510+2.00%29/05/202520,100     
     20,39828256恒指匯豐五四沽Ｅ0.0100.00%29/04/2025
     20,39828290恒指法興五四沽Ｄ0.0100.00%29/04/2025
     20,40028157恒指瑞銀五四沽Ｅ0.0100.00%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.0100.00%29/04/2025
     20,49714673恒指匯豐五九沽Ｂ0.094-12.15%29/09/2025
     20,49714756恒指法興五九沽Ｂ0.094-6.93%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.097-6.73%29/09/2025
     20,50014858恒指國君五九沽Ａ0.096-7.69%29/09/2025
     20,50028020恒指摩通五四沽Ｃ0.0100.00%29/04/2025
13310恒指摩通五七購Ａ0.495+4.21%30/07/202520,600     
     20,60014409恒指瑞銀五九沽Ｂ0.102-7.27%29/09/2025
13335恒指瑞銀五七購Ｂ0.490+5.38%30/07/202520,703     
13378恒指花旗五七購Ａ0.470+3.30%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.00%29/09/2025
     20,89514483恒指瑞銀五八沽Ｂ0.095-8.65%28/08/2025
     20,89514566恒指匯豐五八沽Ｃ0.091-10.78%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.00%28/08/2025
     20,89514704恒指法興五八沽Ｂ0.092-9.80%28/08/2025
     20,89528233恒指摩利五四沽Ｄ0.0100.00%29/04/2025
     20,89528257恒指匯豐五四沽Ｆ0.0100.00%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.0100.00%29/04/2025
     20,89528274恒指瑞銀五四沽Ｈ0.0100.00%29/04/2025
     20,89528291恒指法興五四沽Ｅ0.0100.00%29/04/2025
     20,89528316恒指國君五四沽Ｂ0.0100.00%29/04/2025
     21,00014343恒指摩通五八沽Ｂ0.100-8.26%28/08/2025
     21,00027998恒指瑞銀五四沽Ｄ0.0100.00%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.0100.00%29/04/2025
29219恒指摩通五五購Ｃ0.500+4.17%29/05/202521,000     
13065恒指匯豐五五購Ａ0.490+5.38%29/05/202521,105     
29260恒指花旗五五購Ａ0.480+4.35%29/05/202521,105     
29264恒指瑞銀五五購Ａ0.495+6.45%29/05/202521,105     
29276恒指國君五五購Ａ0.500+4.17%29/05/202521,105     
29285恒指摩利五五購Ｃ0.480+3.23%29/05/202521,105     
29586恒指中銀五五購Ａ0.485+3.19%29/05/202521,105     
29718恒指摩通五六購Ａ0.455+5.81%27/06/202521,200     
13036恒指法興五六購Ｂ0.435+4.82%27/06/202521,306     
29831恒指瑞銀五六購Ｃ0.440+6.02%27/06/202521,306     
29866恒指匯豐五六購Ｃ0.435+6.10%27/06/202521,306     
     21,39328232恒指摩利五四沽Ｃ0.010-9.09%29/04/2025
     21,39328258恒指匯豐五四沽Ｇ0.0100.00%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.0100.00%29/04/2025
     21,39328292恒指法興五四沽Ｆ0.010-9.09%29/04/2025
     21,40028158恒指瑞銀五四沽Ｆ0.010-16.67%29/04/2025
     21,49214587恒指摩利五九沽Ｂ0.00%29/09/2025
     21,49214738恒指匯豐五九沽Ｃ0.110-11.29%29/09/2025
     21,49215489恒指法興五九沽Ｃ0.1290.00%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.115-5.74%29/09/2025
     21,50014866恒指中銀五九沽Ｂ0.110-6.78%29/09/2025
     21,50028027恒指摩通五四沽Ｆ0.010-16.67%29/04/2025
     21,60014410恒指瑞銀五九沽Ｃ0.119-7.03%29/09/2025
     21,69114171恒指摩利五八沽Ａ0.091-8.08%28/08/2025
     21,69114185恒指匯豐五八沽Ａ0.086-9.47%28/08/2025
     21,69114196恒指瑞銀五八沽Ａ0.093-8.82%28/08/2025
     21,69114225恒指法興五八沽Ａ0.091-9.00%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.094-7.84%28/08/2025
     21,69114244恒指國君五八沽Ａ0.084-8.70%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.087-7.45%28/08/2025
29725恒指摩通五六購Ｃ0.430+6.17%27/06/202521,800     
     21,89014494恒指瑞銀五八沽Ｃ0.113-8.13%28/08/2025
     21,89014535恒指匯豐五八沽Ｂ0.112-9.68%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.112-5.08%28/08/2025
     21,89014868恒指中銀五八沽Ａ0.110-8.33%28/08/2025
13247恒指國君五六購Ａ0.440+6.02%27/06/202521,900     
     21,90014669恒指國君五八沽Ｂ0.120-7.69%28/08/2025
13219恒指摩利五六購Ｂ0.420+5.00%27/06/202521,909     
29828恒指瑞銀五六購Ｂ0.425+7.59%27/06/202521,909     
29863恒指匯豐五六購Ｂ0.420+6.33%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.120-6.98%28/08/2025
27897恒指摩通五四購Ｂ0.161+9.52%29/04/202522,000     
     22,00028159恒指瑞銀五四沽Ｇ0.016-15.79%29/04/2025
28398恒指匯豐五四購Ｅ0.149+8.76%29/04/202522,110     
28578恒指摩利五四購Ｆ0.150+7.14%29/04/202522,110     
28581恒指法興五四購Ｆ0.151+12.69%29/04/202522,110     
28611恒指瑞銀五四購Ｇ0.151+8.63%29/04/202522,110     
28699恒指花旗五四購Ｅ0.148+6.47%29/04/202522,110     
28752恒指中銀五四購Ｂ0.156+9.09%29/04/202522,110     
29720恒指摩通五六購Ｂ0.410+6.49%27/06/202522,200     
13433恒指國君五六購Ｂ0.410+6.49%27/06/202522,300     
13522恒指中銀五六購Ａ0.390+5.41%27/06/202522,311     
29815恒指摩利五六購Ａ0.390+6.85%27/06/202522,311     
29826恒指花旗五六購Ａ0.385+5.48%27/06/202522,311     
29827恒指瑞銀五六購Ａ0.395+6.76%27/06/202522,311     
29861恒指匯豐五六購Ａ0.395+6.76%27/06/202522,311     
29935恒指法興五六購Ａ0.390+6.85%27/06/202522,311     
     22,50015396恒指摩通五九沽Ｅ0.00%29/09/2025
     22,88514495恒指瑞銀五八沽Ｄ0.130-7.80%28/08/2025
     22,88514674恒指匯豐五八沽Ｄ0.128-8.57%28/08/2025
     22,88514755恒指法興五八沽Ｃ0.129-7.86%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.124-7.46%28/08/2025
     22,90015070恒指國君五八沽Ｃ0.140-6.67%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.137-6.80%28/08/2025
14351恒指摩通五八購Ａ0.160+6.67%28/08/202523,000     
27851恒指瑞銀五四購Ａ0.107+11.46%29/04/202523,000     
27876恒指花旗五四購Ａ0.099+10.00%29/04/202523,000     
27899恒指摩通五四購Ｃ0.101+12.22%29/04/202523,000     
27966恒指摩利五四購Ａ0.096+10.34%29/04/202523,000     
28606恒指法巴五四購Ａ0.110+10.00%29/04/202523,000     
14499恒指瑞銀五八購Ｃ0.161+6.62%28/08/202523,115     
28400恒指匯豐五四購Ｆ0.095+9.20%29/04/202523,115     
28438恒指法興五四購Ｄ0.088+7.32%29/04/202523,115     
28544恒指國君五四購Ａ0.104+16.85%29/04/202523,115     
28751恒指中銀五四購Ａ0.102+14.61%29/04/202523,115     
28021恒指摩通五四購Ｄ0.057+9.62%29/04/202523,500     
28273恒指瑞銀五四購Ｆ0.053+10.42%29/04/202523,617     
28322恒指匯豐五四購Ｃ0.049+8.89%29/04/202523,617     
28459恒指摩利五四購Ｅ0.052+13.04%29/04/202523,617     
28483恒指法興五四購Ｅ0.052+13.04%29/04/202523,617     
13621恒指花旗五八購Ａ0.212+7.61%28/08/202523,800     
14110恒指國君五八購Ａ0.230+9.00%28/08/202523,900     
14353恒指摩通五八購Ｃ0.141+6.82%28/08/202524,000     
27896恒指摩通五四購Ａ0.058+9.43%29/04/202524,000     
28000恒指瑞銀五四購Ｂ0.045+7.14%29/04/202524,000     
14500恒指瑞銀五八購Ｄ0.138+6.15%28/08/202524,120     
28096恒指花旗五四購Ｄ0.031+6.90%29/04/202524,200     
28381恒指法興五四購Ｂ0.032+14.29%29/04/202524,321     
28022恒指摩通五四購Ｅ0.028+3.70%29/04/202524,500     
28336恒指摩利五四購Ｃ0.026+8.33%29/04/202524,600     
28272恒指瑞銀五四購Ｅ0.023+9.52%29/04/202524,622     
28323恒指匯豐五四購Ｄ0.022+10.00%29/04/202524,622     
28004恒指法興五四購Ａ0.020+17.65%29/04/202524,900     
13272恒指瑞銀五七購Ａ0.305+8.93%30/07/202525,000     
14352恒指摩通五八購Ｂ0.125+5.93%28/08/202525,000     
14479恒指國君五九購Ｂ0.109+9.00%29/09/202525,000     
25830恒指摩通六乙購Ａ0.390+2.63%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.365+4.29%30/12/202625,000     
27569恒指國君六乙購Ａ0.365+4.29%30/12/202625,000     
27990恒指中銀五九購Ａ0.102+8.51%29/09/202525,000     
28001恒指瑞銀五四購Ｃ0.017+6.25%29/04/202525,000     
28023恒指摩通五四購Ｆ0.018+12.50%29/04/202525,000     
28057恒指摩利五四購Ｂ0.0200.00%29/04/202525,000     
28094恒指花旗五四購Ｃ0.017+13.33%29/04/202525,000     
28192恒指匯豐五四購Ａ0.017+6.25%29/04/202525,000     
14357恒指摩通五九購Ｃ0.107+5.94%29/09/202525,100     
13330恒指摩通五七購Ｂ0.290+5.45%30/07/202525,125     
13372恒指法興五七購Ａ0.270+8.00%30/07/202525,125     
13523恒指中銀五七購Ａ0.280+7.69%30/07/202525,125     
13626恒指花旗五七購Ｂ0.260+6.56%30/07/202525,125     
14241恒指國君五九購Ａ0.095+7.95%29/09/202525,125     
14265恒指摩利五九購Ａ0.100+6.38%29/09/202525,125     
14502恒指瑞銀五八購Ｅ0.122+4.27%28/08/202525,125     
14988恒指匯豐五八購Ｅ0.117+9.35%28/08/202525,125     
15296恒指花旗五九購Ｂ0.098+5.38%29/09/202525,125     
25985恒指匯豐六乙購Ａ0.320+1.59%30/12/202625,125     
26149恒指法興六乙購Ａ0.340+1.49%30/12/202625,125     
27695恒指摩利六乙購Ａ0.340+1.49%30/12/202625,125     
28553恒指匯豐五九購Ａ0.094+6.82%29/09/202525,125     
28607恒指瑞銀五九購Ａ0.106+6.00%29/09/202525,125     
28708恒指法興五九購Ａ0.102+6.25%29/09/202525,125     
28718恒指摩通五九購Ａ0.105+5.00%29/09/202525,125     
29583恒指中銀六乙購Ａ0.380+2.70%30/12/202625,125     
15404恒指摩通五九購Ｄ0.00%29/09/202525,800     
14356恒指摩通五八購Ｅ0.109+4.81%28/08/202526,000     
28002恒指瑞銀五四購Ｄ0.0100.00%29/04/202526,000     
28024恒指摩通五四購Ｇ0.0100.00%29/04/202526,000     
28195恒指匯豐五四購Ｂ0.0100.00%29/04/202526,000     
28093恒指花旗五四購Ｂ0.0100.00%29/04/202526,088     
14503恒指瑞銀五八購Ｆ0.103+6.19%28/08/202526,130     
14511恒指法興五八購Ａ0.099+8.79%28/08/202526,130     
14567恒指匯豐五八購Ｄ0.103+11.96%28/08/202526,130     
14589恒指摩利五八購Ａ0.097+7.78%28/08/202526,130     
28389恒指摩利五四購Ｄ0.0100.00%29/04/202526,130     
28382恒指法興五四購Ｃ0.0100.00%29/04/202526,218     
14342恒指瑞銀五八購Ｂ0.101+6.32%28/08/202526,600     
14505恒指匯豐五八購Ａ0.090+9.76%28/08/202526,733     
14555恒指摩通五八購Ｆ0.097+5.43%28/08/202526,733     
14595恒指摩利五八購Ｂ0.00%28/08/202526,733     
14869恒指中銀五八購Ａ0.097+10.23%28/08/202526,733     
15490恒指法興五八購Ｃ0.1050.00%28/08/202526,733     
14354恒指摩通五八購Ｄ0.094+6.82%28/08/202527,000     
27991恒指中銀五十購Ａ0.081+5.19%30/10/202527,000     
14857恒指國君五八購Ｂ0.090+9.76%28/08/202527,100     
14427恒指瑞銀五十購Ａ0.083+5.06%30/10/202527,135     
14468恒指法興五十購Ａ0.080+5.26%30/10/202527,135     
14504恒指瑞銀五八購Ｇ0.090+7.14%28/08/202527,135     
14506恒指匯豐五八購Ｂ0.090+11.11%28/08/202527,135     
14512恒指法興五八購Ｂ0.087+8.75%28/08/202527,135     
14596恒指摩利五八購Ｃ0.00%28/08/202527,135     
14780恒指匯豐五十購Ａ0.086+10.26%30/10/202527,135     
15405恒指摩通五九購Ｅ0.00%29/09/202527,300     
14341恒指瑞銀五八購Ａ0.091+8.33%28/08/202527,600     
14507恒指匯豐五八購Ｃ0.081+6.58%28/08/202527,738     
14557恒指摩通五八購Ｇ0.085+4.94%28/08/202527,738     
14597恒指摩利五八購Ｄ0.00%28/08/202527,738     
14007恒指花旗五九購Ａ0.081+6.58%29/09/202528,000     
14289恒指瑞銀五九購Ｂ0.081+3.85%29/09/202528,140     
14295恒指摩通五九購Ｂ0.084+5.00%29/09/202528,140     
14300恒指法興五九購Ｂ0.081+6.58%29/09/202528,140     
14310恒指匯豐五九購Ｂ0.083+9.21%29/09/202528,140     
14481恒指國君五九購Ｃ0.092+8.24%29/09/202528,140     
14735恒指摩利五九購Ｂ0.00%29/09/202528,140     
14870恒指中銀五九購Ｂ0.080+6.67%29/09/202528,140     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 01/04/2025 11:15
  即時報價更新時間為 01/04/2025 11:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

【讚好有禮】送你有溫度的禮物！賞：銀杏館百合金桔菊花羅漢果清潤茶！

高息定存 | 滙豐3個月特選客3.4厘，工銀98日3.43厘

31/03/2025 17:29

貨幣攻略

特朗普要打劫全世界兼賴債

31/03/2025 08:10

大國博弈

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處