51615 匯豐瑞銀七四牛B (R 牛證)
即時 按盤價 不變0.710 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0140.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0150.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0140.00%23/09/2026
     77.95016536匯豐法興六九沽A0.014-17.65%23/09/2026
     77.95016543匯豐國君六九沽A0.018-5.26%23/09/2026
     78.00015263匯豐信證六九沽A0.0150.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.070+2.88%08/12/202886.797     
24878匯豐摩通八乙購A1.070+1.90%01/12/202886.797     
25416匯豐花旗八乙購A1.270+1.60%01/12/202886.840     
25730匯豐中銀八乙購A1.0500.00%01/12/202886.840     
25679匯豐摩利八乙購A1.040+0.97%01/12/202886.847     
25877匯豐瑞銀八乙購A1.0900.00%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.016-11.11%03/06/2026
     90.83023558匯豐中銀六六沽C0.022-15.38%03/06/2026
     90.83023818匯豐華泰六六沽B0.013-7.14%03/06/2026
     90.83023820匯豐國君六六沽B0.012-7.69%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.030-9.09%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.014-6.67%15/07/2026
     94.39019033匯豐中銀六七沽A0.014-12.50%15/07/2026
     94.39019776匯豐摩利六七沽A0.013-7.14%15/07/2026
     94.39020151匯豐華泰六七沽A0.0160.00%22/07/2026
     94.39020305匯豐法興六七沽A0.013-7.14%15/07/2026
     94.39021776匯豐信證六七沽A0.015-11.76%29/07/2026
     94.44018616匯豐摩通六七沽A0.017-5.56%22/07/2026
     94.48020449匯豐花旗六七沽A0.011-8.33%15/07/2026
     94.49019751匯豐法巴六七沽A0.014-17.65%15/07/2026
     98.94027142匯豐中銀六九沽C0.137-11.61%04/09/2026
     98.99026947匯豐摩利六九沽B0.159-5.36%11/09/2026
19087匯豐法巴六七購A0.770+1.32%24/07/2026102.280     
19055匯豐瑞銀六七購A0.790+2.60%24/07/2026102.320     
19057匯豐摩利六七購A0.770+2.67%24/07/2026102.320     
19058匯豐法興六七購A0.760+2.70%27/07/2026102.320     
19079匯豐星展六七購A0.770+4.05%24/07/2026102.320     
19104匯豐中銀六七購A0.770+4.05%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.011-15.38%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0160.00%23/06/2026
     103.23022236匯豐法興六六沽A0.014-6.67%23/06/2026
     103.23023293匯豐星展六六沽A0.012-7.69%23/06/2026
     103.23023338匯豐中銀六六沽B0.014-12.50%23/06/2026
     103.30022383匯豐花旗六六沽B0.0130.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0200.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0200.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.018-10.00%23/06/2026
21396匯豐瑞銀六七購B0.680+3.03%27/07/2026108.880     
21556匯豐摩通六七購B0.630+3.28%15/07/2026109.990     
23009匯豐國君六七購A0.640+3.23%08/07/2026110.090     
27712匯豐法興六七購B0.610+3.39%08/07/2026110.090     
21589匯豐中銀六七購B0.620+3.33%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.060-9.09%23/09/2026
     111.78023925匯豐法興六九沽B0.060-1.64%23/09/2026
     111.78023989匯豐星展六九沽A0.056-6.67%23/09/2026
     111.78024142匯豐國君六九沽B0.057-6.56%23/09/2026
     111.88023829匯豐摩通六九沽A0.066-7.04%30/09/2026
     111.98023976匯豐花旗六九沽B0.060-7.69%23/09/2026
     111.98024011匯豐法巴六九沽A0.059-7.81%23/09/2026
     111.98024062匯豐中銀六九沽A0.057-8.06%23/09/2026
27101匯豐信證六七購A0.570+5.56%27/07/2026113.880     
22073匯豐法巴六六購A0.530+6.00%12/06/2026114.000     
27696匯豐瑞銀六六購A0.530+3.92%22/06/2026114.080     
13056匯豐法興六六購A0.520+4.00%15/06/2026114.180     
14022匯豐摩通六六購A0.560+5.66%12/06/2026114.180     
22569匯豐摩利六六購A0.530+3.92%12/06/2026114.180     
29674匯豐中銀六六購A0.530+6.00%12/06/2026114.180     
29941匯豐花旗六六購A0.530+3.92%12/06/2026114.180     
26965匯豐法巴六五購A2.230+5.19%05/05/2026118.000     
14700匯豐花旗六九購A0.495+3.13%07/09/2026118.800     
27677匯豐瑞銀六九購A0.490+4.26%14/09/2026118.880     
13411匯豐法巴六九購A0.500+5.26%07/09/2026118.900     
13073匯豐法興六九購A0.480+3.23%07/09/2026118.980     
13113匯豐摩通六九購A0.490+3.16%07/09/2026118.980     
29663匯豐中銀六九購A0.490+5.38%07/09/2026118.980     
29815匯豐摩利六九購A0.485+3.19%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.101-5.61%25/09/2026
     122.88026844匯豐法巴六十沽A0.103-7.21%05/10/2026
27485匯豐摩利六九購D0.435+4.82%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.118-5.60%23/09/2026
     125.78026406匯豐國君六九沽C0.123-7.52%23/09/2026
     125.88025327匯豐信證六九沽B0.123-4.65%30/09/2026
     125.98026486匯豐中銀六九沽B0.118-5.60%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.081-10.99%22/07/2026
     126.56025698匯豐法興六七沽B0.081-11.96%22/07/2026
     126.56025733匯豐中銀六七沽B0.084-11.58%22/07/2026
     126.66025264匯豐摩通六七沽B0.088-12.00%29/07/2026
     126.70025659匯豐摩利六七沽B0.081-10.99%22/07/2026
     126.76026362匯豐花旗六七沽B0.082-11.83%22/07/2026
     126.76026658匯豐法巴六七沽B0.080-12.09%22/07/2026
24089匯豐摩通六十購A0.350+4.48%16/10/2026131.080     
24391匯豐信證六十購A0.340+3.03%09/10/2026131.180     
24409匯豐中銀六十購A0.335+4.69%09/10/2026131.180     
24208匯豐瑞銀六九購B0.310+5.08%28/09/2026131.880     
24405匯豐中銀六九購C0.310+3.33%21/09/2026131.980     
24565匯豐國君六十購A0.350+6.06%06/10/2026131.980     
24243匯豐摩利六九購B0.295+9.26%29/09/2026133.990     
24540匯豐法巴六九購B0.285+3.64%22/09/2026134.000     
24479匯豐中銀六九購D0.285+5.56%22/09/2026134.090     
24505匯豐花旗六九購B0.290+5.45%22/09/2026134.090     
24514匯豐法興六九購B0.285+5.56%22/09/2026134.090     
23710匯豐瑞銀六六購B0.770+6.94%18/06/2026138.880     
26928匯豐瑞銀六九購E0.247+5.56%14/09/2026138.880     
23844匯豐中銀六六購B0.800+6.67%11/06/2026138.980     
27220匯豐法巴六九購D0.233+4.02%07/09/2026138.980     
23823匯豐摩利六六購B0.700+4.48%22/06/2026140.990     
25899匯豐信證六九購A0.213+2.90%21/09/2026142.880     
26077匯豐瑞銀六九購C0.190+5.56%14/09/2026143.880     
26196匯豐摩通六九購B0.186+5.68%07/09/2026143.980     
22483匯豐華泰六九購A0.930+5.68%29/09/2026145.000     
22630匯豐中銀六九購B0.940+6.82%22/09/2026145.100     
22817匯豐國君六九購A0.930+6.90%22/09/2026145.100     
26531匯豐摩利六九購C0.158+4.64%07/09/2026146.090     
22551匯豐法巴六六購B0.2900.00%02/06/2026148.000     
23834匯豐信證六五購A0.315+6.78%26/05/2026148.080     
23660匯豐花旗六五購A0.236+3.06%26/05/2026148.100     
23669匯豐摩通六五購A0.3050.00%26/05/2026148.100     
23691匯豐中銀六五購A0.241+4.33%26/05/2026148.100     
23819匯豐國君六五購A0.290+7.41%26/05/2026148.100     
23824匯豐摩利六五購A0.275+3.77%26/05/2026148.100     
23988匯豐星展六五購A0.325+10.17%26/05/2026148.100     
24043匯豐瑞銀六五購A0.295+5.36%26/05/2026148.100     
24148匯豐華泰六五購A0.265+3.92%26/05/2026148.100     
26524匯豐瑞銀六九購D0.149+4.20%14/09/2026148.880     
26796匯豐摩通六九購C0.142+5.19%07/09/2026148.980     
26806匯豐中銀六九購F0.141+7.63%07/09/2026148.980     
26847匯豐法巴六九購C0.135+5.47%07/09/2026148.980     
26858匯豐法興六九購C0.140+5.26%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.163+3.16%30/11/2026153.880     
26194匯豐摩通六甲購A0.159+4.61%23/11/2026153.980     
26205匯豐中銀六甲購A0.155+4.73%23/11/2026153.980     
26173匯豐花旗六乙購A0.135+1.50%02/12/2026159.280     
26240匯豐國君六甲購A0.143+5.15%26/11/2026159.380     
26250匯豐法巴六甲購A0.119+5.31%25/11/2026159.380     
26308匯豐中銀六甲購B0.135+5.47%25/11/2026159.380     
26311匯豐星展六甲購A0.169+6.96%25/11/2026159.380     
26688匯豐華泰六甲購B0.125+5.04%25/11/2026159.380     
25955匯豐摩通六乙購A0.140+5.26%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.128+4.92%17/12/2026160.760     
26087匯豐摩利六乙購A0.126+7.69%17/12/2026160.760     
26179匯豐法興六乙購A0.130+4.00%17/12/2026160.760     
24778匯豐華泰六九購B0.325+3.17%03/09/2026163.000     
24909匯豐中銀六八購A0.370+5.71%27/08/2026163.100     
24807匯豐法巴六八購A0.186+3.91%04/08/2026168.000     
25072匯豐摩利六七購B0.168+5.66%28/07/2026168.100     
25099匯豐摩通六七購C0.198+0.51%28/07/2026168.100     
25119匯豐瑞銀六七購C0.184+4.55%28/07/2026168.100     
25229匯豐國君六七購B0.176+4.76%28/07/2026168.100     
25380匯豐中銀六七購C0.193+6.63%28/07/2026168.100     
25291匯豐華泰六甲購A0.202+2.02%04/11/2026186.000     
26043匯豐花旗六八購A0.085+1.19%12/08/2026188.880     
26537匯豐摩利六八購A0.075+1.35%05/08/2026188.980     
26631匯豐中銀六八購B0.097-1.02%05/08/2026188.980     
25441匯豐中銀六九購E0.070+7.69%07/09/2026191.990     
25770匯豐信證六八購A0.131+0.77%31/08/2026192.080     
26425匯豐國君六八購A0.0560.00%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/04/2026 15:28
  即時報價更新時間為 10/04/2026 15:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康