• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
53063 華虹法巴六十牛Ｆ (R 牛證)
即時 按盤價 跌0.255 -0.155 (-37.805%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
19312華虹中銀六甲購Ａ1.590-14.05%27/11/202655.000     
     68.83021584華虹摩利六乙沽Ａ0.018+5.88%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.0100.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0110.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.0180.00%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.027+28.57%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.0150.00%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.020+53.85%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.0100.00%30/09/2026
     78.88016013華虹中銀七三沽Ａ0.148+30.97%12/03/2027
     80.80028989華虹中銀六甲沽Ａ0.075+50.00%30/11/2026
     88.00028874華虹法興六甲沽Ａ0.037+48.00%10/11/2026
21730華虹中銀六八購Ａ0.420-26.32%28/08/202688.880     
22926華虹信證六八購Ａ0.420-26.32%21/08/202688.88828852華虹麥銀六甲沽Ａ0.086+32.31%30/11/2026
22938華虹星展六八購Ａ0.430-27.12%21/08/202688.930     
22973華虹匯豐六八購Ａ0.5800.00%21/08/202688.930     
23084華虹國君六八購Ａ0.5800.00%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.058+38.10%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.070+37.25%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.047+11.90%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.043+53.57%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.040+60.00%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.035+52.17%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.115+47.44%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.048+41.18%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.043+59.26%06/11/2026
     98.00029098華虹國君六乙沽Ａ0.059+51.28%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.086+48.28%04/01/2027
     100.00025382華虹中銀六乙沽Ｂ0.080+45.45%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.066+46.67%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.096+45.45%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.058+61.11%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.090+40.62%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.138+27.78%31/12/2026
20859華虹信證六十購Ａ0.650-25.29%30/10/2026108.880     
20918華虹中銀六十購Ａ0.580-32.56%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.114+42.50%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.102+47.83%03/12/2026
21148華虹摩利六九購Ａ0.455-37.67%29/09/2026113.990     
27537華虹華泰六九購Ａ0.445-37.32%22/09/2026114.090     
27971華虹法興六九購Ａ0.465-37.16%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.168+28.24%31/12/2026
     120.00013071華虹花旗六乙沽Ｂ0.157+38.94%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.159+41.96%01/12/2026
     121.80015572華虹摩通七一沽Ａ0.129+24.04%22/01/2027
     123.47014332華虹匯豐六乙沽Ｂ0.213+28.31%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.208+30.00%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.275+21.68%29/01/2027
     130.00015118華虹中銀七六沽Ａ0.209+11.17%30/06/2027
27273華虹中銀六九購Ｄ0.345-32.35%30/09/2026133.000     
27646華虹星展六九購Ａ0.255-47.96%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.249+33.16%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.295+23.43%31/12/2026
27192華虹麥銀六九購Ａ0.234-47.42%30/09/2026136.888     
26913華虹摩利六八購Ａ0.030-75.81%28/08/2026139.990     
25033華虹法巴六八購Ａ0.014-86.67%21/08/2026140.000     
24560華虹信證六八購Ｂ0.016-83.67%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.0940.00%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.010-90.20%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.010-89.36%21/08/2026140.090     
24952華虹法興六八購Ａ0.010-90.48%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.021-80.56%21/08/2026140.090     
25098華虹摩通六八購Ａ0.021-81.25%21/08/2026140.090     
25230華虹國君六八購Ｂ0.020-79.17%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.168+20.86%07/01/2027
     142.00014823華虹法興七一沽Ａ0.179+23.45%07/01/2027
25114華虹中銀六九購Ｂ0.203-47.27%30/09/2026149.880     
26139華虹中銀六八購Ｃ0.050-71.91%31/08/2026153.000     
28541華虹華泰六十購Ａ0.227-41.04%30/10/2026155.000     
16012華虹中銀七三購Ａ0.117-29.52%12/03/2027158.880     
29513華虹法興六甲購Ｂ0.145-36.96%23/11/2026159.880     
15974華虹匯豐七二購Ａ0.107-31.85%03/02/2027160.000     
25440華虹摩通六十購Ａ0.124-37.37%30/10/2026168.770     
28836華虹國君六十購Ａ0.125-36.22%30/10/2026168.770     
25760華虹花旗六十購Ａ0.087-43.51%23/10/2026168.870     
25842華虹法巴六十購Ａ0.093-38.00%23/10/2026168.870     
29827華虹信證六乙購Ａ0.157-33.76%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.144-33.64%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.194-42.94%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.108-40.66%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.100-37.89%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.092-41.40%18/11/2026183.470     
15960華虹法興七二購Ａ0.095-28.57%03/02/2027185.000     
13603華虹摩通六甲購Ｂ0.080-40.74%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.092-40.26%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.075-38.52%10/11/2026186.900     
25420華虹星展六乙購Ａ0.165-31.25%18/12/2026188.000     
15937華虹信證七二購Ａ0.085-32.54%03/02/2027188.880     
21870華虹中銀六九購Ａ0.039-62.86%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.162-42.14%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.113-37.91%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.111-34.71%30/11/2026193.888     
29911華虹國君六乙購Ａ0.119-35.33%03/12/2026198.000     
15495華虹摩利七一購Ａ0.075-34.78%22/01/2027199.000     
15506華虹花旗七一購Ｂ0.068-28.42%21/01/2027200.000     
15825華虹法巴七二購Ｂ0.074-31.48%02/02/2027200.000     
29095華虹法興六甲購Ａ0.079-39.23%12/11/2026200.000     
25337華虹信證六八購Ｃ0.012+20.00%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.0100.00%24/08/2026200.880     
15573華虹摩通七一購Ｂ0.070-32.69%22/01/2027203.000     
15594華虹匯豐七一購Ｂ0.066-34.65%22/01/2027203.470     
25381華虹中銀六九購Ｃ0.053-59.54%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.092-37.84%02/12/2026205.000     
28901華虹信證六甲購Ａ0.057-43.56%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.051-45.74%10/11/2026213.470     
15659華虹華泰七二購Ａ0.059-34.44%01/02/2027216.660     
29071華虹摩通六甲購Ａ0.070-41.18%12/11/2026217.770     
15706華虹中銀七二購Ａ0.061-35.11%26/02/2027222.000     
15697華虹法興七一購Ｂ0.061-32.97%27/01/2027228.000     
14716華虹摩利七二購Ａ0.029-30.95%25/02/2027229.000     
13631華虹國君六甲購Ａ0.049-46.15%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.037-43.94%11/11/2026230.000     
15679華虹麥銀七一購Ｂ0.057-32.94%29/01/2027234.567     
28997華虹中銀六甲購Ｂ0.037-45.59%30/11/2026234.700     
15259華虹花旗七三購Ａ0.027-28.95%02/03/2027237.470     
15260華虹摩通七三購Ａ0.031-31.11%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.042-44.74%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.040-39.39%30/11/2026249.990     
14846華虹法興七一購Ａ0.039-37.10%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.037-46.38%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.060-38.14%01/12/2026260.000     
14785華虹國君七一購Ａ0.035-38.60%07/01/2027268.000     
14727華虹信證七四購Ａ0.026-31.58%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.021-47.50%03/12/2026280.000     
14008華虹法興六乙購Ａ0.054-37.21%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.048-40.74%31/12/2026288.880     
14634華虹摩通七一購Ａ0.034-34.62%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.035-27.08%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.026-40.91%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.041-39.71%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.027-42.55%02/12/2026299.888     
14596華虹法巴七一購Ａ0.025-34.21%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.026-38.10%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.035-33.96%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.043-42.67%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.028-44.00%28/12/2026333.900     
15226華虹華泰七一購Ａ0.021-36.36%29/01/2027340.000     
13133華虹法巴七二購Ａ0.040-35.48%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.029-43.14%31/12/2026358.880     
14738華虹花旗七一購Ａ0.0160.00%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.020-25.93%31/12/2026468.880     
14298華虹中銀七一購Ａ0.022-35.29%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/08/2026 14:07
  即時報價更新時間為 14/08/2026 14:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

恃美抗華屢玩火，日本恐陷危險深淵

14/08/2026 11:51

大國博弈

真知灼見－溫灼培 | 美國財政惡化，30年期債息近19年新高

14/08/2026 10:16

貨幣攻略

《麥加協議》：聖城下的新秩序舉世矚目（有片）

12/08/2026 19:23

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金