• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
54156 華虹匯豐六十牛Ｂ (R 牛證)
即時 按盤價 跌0.290 -0.185 (-38.947%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
19312華虹中銀六甲購Ａ1.570-15.14%27/11/202655.000     
     68.83021584華虹摩利六乙沽Ａ0.019+11.76%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.0100.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0110.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.0180.00%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.028+33.33%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.0150.00%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.019+46.15%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.0100.00%30/09/2026
     78.88016013華虹中銀七三沽Ａ0.149+31.86%12/03/2027
     80.80028989華虹中銀六甲沽Ａ0.077+54.00%30/11/2026
     88.00028874華虹法興六甲沽Ａ0.036+44.00%10/11/2026
21730華虹中銀六八購Ａ0.475-16.67%28/08/202688.880     
22926華虹信證六八購Ａ0.415-27.19%21/08/202688.88828852華虹麥銀六甲沽Ａ0.086+32.31%30/11/2026
22938華虹星展六八購Ａ0.5900.00%21/08/202688.930     
22973華虹匯豐六八購Ａ0.5800.00%21/08/202688.930     
23084華虹國君六八購Ａ0.5800.00%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.060+42.86%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.072+41.18%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.0420.00%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.044+57.14%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.039+56.00%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.034+47.83%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.116+48.72%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.048+41.18%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.043+59.26%06/11/2026
     98.00029098華虹國君六乙沽Ａ0.058+48.72%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.087+50.00%04/01/2027
     100.00025382華虹中銀六乙沽Ｂ0.080+45.45%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.067+48.89%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.097+46.97%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.058+61.11%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.092+43.75%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.140+29.63%31/12/2026
20859華虹信證六十購Ａ0.630-27.59%30/10/2026108.880     
20918華虹中銀六十購Ａ0.610-29.07%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.118+47.50%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.102+47.83%03/12/2026
21148華虹摩利六九購Ａ0.455-37.67%29/09/2026113.990     
27537華虹華泰六九購Ａ0.430-39.44%22/09/2026114.090     
27971華虹法興六九購Ａ0.455-38.51%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.171+30.53%31/12/2026
     120.00013071華虹花旗六乙沽Ｂ0.160+41.59%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.159+41.96%01/12/2026
     121.80015572華虹摩通七一沽Ａ0.130+25.00%22/01/2027
     123.47014332華虹匯豐六乙沽Ｂ0.216+30.12%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.210+31.25%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.275+21.68%29/01/2027
     130.00015118華虹中銀七六沽Ａ0.210+11.70%30/06/2027
27273華虹中銀六九購Ｄ0.340-33.33%30/09/2026133.000     
27646華虹星展六九購Ａ0.248-49.39%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.250+33.69%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.295+23.43%31/12/2026
27192華虹麥銀六九購Ａ0.234-47.42%30/09/2026136.888     
26913華虹摩利六八購Ａ0.027-78.23%28/08/2026139.990     
25033華虹法巴六八購Ａ0.014-86.67%21/08/2026140.000     
24560華虹信證六八購Ｂ0.022-77.55%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.0940.00%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.010-90.20%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.010-89.36%21/08/2026140.090     
24952華虹法興六八購Ａ0.010-90.48%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.019-82.41%21/08/2026140.090     
25098華虹摩通六八購Ａ0.022-80.36%21/08/2026140.090     
25230華虹國君六八購Ｂ0.023-76.04%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.170+22.30%07/01/2027
     142.00014823華虹法興七一沽Ａ0.178+22.76%07/01/2027
25114華虹中銀六九購Ｂ0.197-48.83%30/09/2026149.880     
26139華虹中銀六八購Ｃ0.059-66.85%31/08/2026153.000     
28541華虹華泰六十購Ａ0.219-43.12%30/10/2026155.000     
16012華虹中銀七三購Ａ0.117-29.52%12/03/2027158.880     
29513華虹法興六甲購Ｂ0.144-37.39%23/11/2026159.880     
15974華虹匯豐七二購Ａ0.106-32.48%03/02/2027160.000     
25440華虹摩通六十購Ａ0.120-39.39%30/10/2026168.770     
28836華虹國君六十購Ａ0.121-38.27%30/10/2026168.770     
25760華虹花旗六十購Ａ0.087-43.51%23/10/2026168.870     
25842華虹法巴六十購Ａ0.090-40.00%23/10/2026168.870     
29827華虹信證六乙購Ａ0.155-34.60%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.141-35.02%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.188-44.71%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.108-40.66%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.096-40.37%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.091-42.04%18/11/2026183.470     
15960華虹法興七二購Ａ0.091-31.58%03/02/2027185.000     
13603華虹摩通六甲購Ｂ0.078-42.22%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.092-40.26%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.072-40.98%10/11/2026186.900     
25420華虹星展六乙購Ａ0.161-32.92%18/12/2026188.000     
15937華虹信證七二購Ａ0.084-33.33%03/02/2027188.880     
21870華虹中銀六九購Ａ0.041-60.95%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.157-43.93%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.110-39.56%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.113-33.53%30/11/2026193.888     
29911華虹國君六乙購Ａ0.116-36.96%03/12/2026198.000     
15495華虹摩利七一購Ａ0.073-36.52%22/01/2027199.000     
15506華虹花旗七一購Ｂ0.066-30.53%21/01/2027200.000     
15825華虹法巴七二購Ｂ0.073-32.41%02/02/2027200.000     
29095華虹法興六甲購Ａ0.076-41.54%12/11/2026200.000     
25337華虹信證六八購Ｃ0.012+20.00%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.0100.00%24/08/2026200.880     
15573華虹摩通七一購Ｂ0.069-33.65%22/01/2027203.000     
15594華虹匯豐七一購Ｂ0.065-35.64%22/01/2027203.470     
25381華虹中銀六九購Ｃ0.052-60.31%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.089-39.86%02/12/2026205.000     
28901華虹信證六甲購Ａ0.056-44.55%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.049-47.87%10/11/2026213.470     
15659華虹華泰七二購Ａ0.059-34.44%01/02/2027216.660     
29071華虹摩通六甲購Ａ0.069-42.02%12/11/2026217.770     
15706華虹中銀七二購Ａ0.062-34.04%26/02/2027222.000     
15697華虹法興七一購Ｂ0.060-34.07%27/01/2027228.000     
14716華虹摩利七二購Ａ0.029-30.95%25/02/2027229.000     
13631華虹國君六甲購Ａ0.049-46.15%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.037-43.94%11/11/2026230.000     
15679華虹麥銀七一購Ｂ0.059-30.59%29/01/2027234.567     
28997華虹中銀六甲購Ｂ0.043-36.76%30/11/2026234.700     
15259華虹花旗七三購Ａ0.027-28.95%02/03/2027237.470     
15260華虹摩通七三購Ａ0.031-31.11%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.043-43.42%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.039-40.91%30/11/2026249.990     
14846華虹法興七一購Ａ0.039-37.10%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.037-46.38%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.058-40.21%01/12/2026260.000     
14785華虹國君七一購Ａ0.034-40.35%07/01/2027268.000     
14727華虹信證七四購Ａ0.027-28.95%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.023-42.50%03/12/2026280.000     
14008華虹法興六乙購Ａ0.052-39.53%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.047-41.98%31/12/2026288.880     
14634華虹摩通七一購Ａ0.033-36.54%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.037-22.92%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.027-38.64%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.039-42.65%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.027-42.55%02/12/2026299.888     
14596華虹法巴七一購Ａ0.026-31.58%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.026-38.10%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.036-32.08%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.043-42.67%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.029-42.00%28/12/2026333.900     
15226華虹華泰七一購Ａ0.021-36.36%29/01/2027340.000     
13133華虹法巴七二購Ａ0.041-33.87%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.028-45.10%31/12/2026358.880     
14738華虹花旗七一購Ａ0.0160.00%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.020-25.93%31/12/2026468.880     
14298華虹中銀七一購Ａ0.022-35.29%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/08/2026 12:15
  即時報價更新時間為 14/08/2026 12:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

真知灼見－溫灼培 | 美國財政惡化，30年期債息近19年新高

14/08/2026 10:16

貨幣攻略

《麥加協議》：聖城下的新秩序舉世矚目

12/08/2026 19:23

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金