54282 平安摩通六五熊Ｃ (R 熊證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

傾力救市

etnet專輯

54282 平安摩通六五熊Ｃ (R 熊證)

按盤價

0.190 +0.002 (+1.064%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					27.450	26949	平安花旗五二沽Ａ	0.019	0.00%	17/02/2025
					27.450	27016	平安瑞銀五二沽Ａ	0.013	-7.14%	17/02/2025
					27.450	27019	平安摩通五二沽Ａ	0.020	0.00%	17/02/2025
					27.450	27034	平安匯豐五二沽Ａ	0.010	0.00%	17/02/2025
					27.450	27040	平安國君五二沽Ａ	0.020	0.00%	17/02/2025
					27.450	27058	平安中銀五二沽Ａ	0.022	0.00%	17/02/2025
					27.500	26635	平安信證五二沽Ａ	0.033	+3.12%	24/02/2025
					30.130	27558	平安匯豐五七沽Ａ	0.099	+2.06%	24/07/2025
					30.130	27564	平安瑞銀五七沽Ａ	0.103	+1.98%	24/07/2025
					30.180	27482	平安信證五七沽Ａ	0.050	0.00%	31/07/2025
					31.800	24722	平安信證四甲沽Ａ	0.020	0.00%	15/11/2024
					31.990	26286	平安摩利五一沽Ａ	0.022	0.00%	16/01/2025
					32.130	27681	平安摩利五五沽Ａ	0.082	+1.23%	23/05/2025
					32.130	27682	平安瑞銀五五沽Ａ	0.084	+1.20%	23/05/2025
					32.180	27543	平安摩通五五沽Ａ	0.085	0.00%	30/05/2025
					32.830	25403	平安法興五一沽Ａ	0.021	-12.50%	23/01/2025
					32.880	25192	平安麥銀五二沽Ａ	0.048	0.00%	04/02/2025
24583	平安信證四甲購Ａ	1.090	-1.80%	28/11/2024	35.000	25281	平安摩通四甲沽Ａ	0.010	0.00%	21/11/2024
					35.350	27717	平安花旗五四沽Ａ	0.122	+0.83%	01/04/2025
24437	平安中銀五五購Ａ	1.160	-2.52%	30/05/2025	36.000
					36.180	27763	平安信證五五沽Ａ	0.143	0.00%	26/05/2025
26825	平安法巴五五購Ａ	0.960	-2.04%	06/05/2025	38.000
					39.940	28282	平安摩通五四沽Ａ	0.228	+1.79%	07/04/2025
					39.940	28694	平安瑞銀五四沽Ａ	0.205	+0.99%	07/04/2025
22812	平安摩利四甲購Ａ	0.570	-1.72%	26/11/2024	39.990	27932	平安摩利五四沽Ａ	0.191	+3.24%	14/04/2025
21805	平安法巴四乙購Ａ	0.570	-9.52%	03/12/2024	40.000
26678	平安中銀五二購Ｃ	0.790	-2.47%	28/02/2025	40.000
27112	平安法巴五三購Ｂ	0.740	-2.63%	04/03/2025	40.000
22961	平安高盛四甲購Ａ	0.570	-3.39%	26/11/2024	40.050
24298	平安國君四甲購Ａ	0.560	-6.67%	26/11/2024	40.050
24319	平安匯豐四甲購Ａ	0.630	-23.17%	26/11/2024	40.050
24545	平安華泰四甲購Ａ	0.560	-5.08%	26/11/2024	40.050
26803	平安瑞銀五二購Ｂ	0.920	-2.13%	21/02/2025	40.050
26841	平安匯豐五二購Ｂ	0.740	-5.13%	21/02/2025	40.050
26846	平安摩通五二購Ａ	0.790	-3.66%	21/02/2025	40.050
26860	平安國君五二購Ａ	0.820	-2.38%	21/02/2025	40.050
26881	平安花旗五二購Ａ	0.700	-4.11%	21/02/2025	40.050
26928	平安韓投五二購Ａ	0.840	-2.33%	21/02/2025	40.050
26959	平安星展五二購Ａ	0.780	-2.50%	21/02/2025	40.050
					40.800	27937	平安華泰五四沽Ａ	0.186	+2.76%	07/04/2025
26378	平安法興五一購Ａ	0.630	-3.08%	20/01/2025	40.880
26464	平安瑞銀五一購Ａ	0.780	-2.50%	13/01/2025	40.930
27235	平安摩利五三購Ｂ	0.610	-1.61%	04/03/2025	41.990
21806	平安法巴五四購Ａ	0.580	-1.69%	02/04/2025	43.000
26427	平安中銀五五購Ｂ	0.770	-2.53%	30/05/2025	43.000
26499	平安法巴五六購Ｂ		0.00%	03/06/2025	43.000
22928	平安摩利五三購Ａ	0.580	-1.69%	26/03/2025	43.050
24364	平安匯豐五三購Ａ	0.620	-1.59%	26/03/2025	43.050
24370	平安瑞銀五三購Ａ	0.630	-4.55%	26/03/2025	43.050
24418	平安摩通五三購Ａ	0.610	-1.61%	26/03/2025	43.050
26133	平安花旗五三購Ａ	0.570	-1.72%	26/03/2025	43.050
26724	平安瑞銀五五購Ａ	0.780	-2.50%	23/05/2025	43.050
27523	平安國君五三購Ａ	0.650	-2.99%	26/03/2025	43.050
24752	平安信證四乙購Ａ	0.385	-4.94%	27/12/2024	43.180
26203	平安法興四乙購Ａ	0.380	-2.56%	18/12/2024	43.230
23504	平安中銀四乙購Ａ	0.270	-5.26%	30/12/2024	45.000
25688	平安法巴五一購Ａ	0.280	-5.08%	03/01/2025	45.000
23983	平安華泰四乙購Ａ	0.226	-3.42%	19/12/2024	45.050
24010	平安瑞銀四乙購Ａ	0.305	-7.58%	19/12/2024	45.050
24703	平安國君四乙購Ａ	0.221	-5.96%	19/12/2024	45.050
24718	平安匯豐四乙購Ａ	0.249	-7.78%	19/12/2024	45.050
26047	平安星展四乙購Ａ	0.285	-9.52%	19/12/2024	45.050
26144	平安摩通四乙購Ａ	0.325	-5.80%	19/12/2024	45.050
24951	平安摩利四乙購Ａ	0.170	-4.49%	10/12/2024	45.500
25070	平安韓投四乙購Ａ	0.133	-9.52%	03/12/2024	45.550
25801	平安花旗四乙購Ａ	0.161	-12.02%	03/12/2024	45.550
					46.150	28725	平安花旗五五沽Ａ		0.00%	22/05/2025
					46.200	28480	平安法興五五沽Ａ	0.106	+0.95%	29/05/2025
24851	平安中銀五二購Ｂ	0.305	-6.15%	28/02/2025	48.000
25689	平安法巴五三購Ａ	0.280	-8.20%	04/03/2025	48.000
25846	平安瑞銀五二購Ａ	0.290	-3.33%	21/02/2025	48.050
26011	平安匯豐五二購Ａ	0.280	0.00%	21/02/2025	48.050
27602	平安華泰五二購Ａ	0.290	-3.33%	21/02/2025	48.050
27626	平安摩利五三購Ｃ	0.315	-3.08%	31/03/2025	49.990
					50.130	28230	平安國君五十沽Ａ	0.230	+0.88%	17/10/2025
					50.130	28235	平安摩利五十沽Ａ		0.00%	17/10/2025
					50.130	28259	平安匯豐五十沽Ａ	0.226	+0.89%	17/10/2025
					50.130	28275	平安瑞銀五十沽Ａ	0.231	+2.21%	17/10/2025
					50.180	28028	平安摩通五十沽Ａ	0.238	+0.85%	24/10/2025
27613	平安信證五三購Ａ	0.245	-5.77%	31/03/2025	52.318
28729	平安摩通五三購Ｂ	0.260	-3.70%	24/03/2025	52.368
23701	平安中銀五二購Ａ	0.164	-5.20%	05/02/2025	55.000
25855	平安法巴五二購Ａ	0.173	-8.95%	04/02/2025	55.000
27628	平安摩利五一購Ａ	0.167	-9.24%	24/01/2025	55.050
27645	平安國君五一購Ａ	0.211	-6.64%	24/01/2025	55.050
19323	平安星展五五購Ａ	0.047	-6.00%	22/05/2025	55.500
15086	平安麥銀五五購Ａ	0.055	-5.17%	29/05/2025	55.550
17318	平安東亞五五購Ａ	0.078	-2.50%	22/05/2025	55.550
17310	平安摩通五六購Ａ	0.051	+2.00%	05/06/2025	55.600
18280	平安法巴五六購Ａ	0.053	-1.85%	03/06/2025	55.600
18307	平安高盛五五購Ａ	0.051	0.00%	22/05/2025	55.600
18323	平安瑞銀五六購Ａ	0.054	-3.57%	05/06/2025	55.600
18621	平安法興五六購Ａ	0.049	-3.92%	05/06/2025	55.600
19257	平安花旗五五購Ａ	0.048	-4.00%	22/05/2025	55.600
19802	平安匯豐五五購Ａ	0.050	0.00%	22/05/2025	55.600
28061	平安摩利五五購Ｂ	0.047	-2.08%	22/05/2025	55.600
28161	平安國君五五購Ａ	0.046	-4.17%	22/05/2025	55.600
27956	平安信證五甲購Ａ	0.065	0.00%	24/11/2025	60.000
28668	平安法巴五五購Ｃ	0.155	-2.52%	06/05/2025	60.000
27773	平安花旗五四購Ａ	0.110	-5.17%	02/04/2025	62.000
28998	平安摩利五三購Ｇ		0.00%	26/03/2025	62.050
29011	平安摩通五三購Ｃ	0.109	0.00%	26/03/2025	62.050
28252	平安匯豐五甲購Ｂ	0.061	-3.17%	27/11/2025	63.000
28117	平安摩通五甲購Ａ	0.064	-1.54%	14/11/2025	63.030
28411	平安國君五甲購Ａ	0.064	-4.48%	07/11/2025	63.080
28183	平安匯豐五甲購Ａ	0.059	-3.28%	14/11/2025	63.380
28436	平安瑞銀五甲購Ａ	0.061	-4.69%	07/11/2025	63.430
28583	平安法興五甲購Ａ	0.055	-6.78%	07/11/2025	63.430
28762	平安法巴五四購Ｂ		0.00%	02/04/2025	65.500
27793	平安摩通五四購Ａ	0.083	-5.68%	02/04/2025	65.550
28664	平安中銀五三購Ａ	0.064	-4.48%	26/03/2025	65.550
28596	平安摩利五三購Ｆ	0.062	-6.06%	26/03/2025	65.600
28643	平安瑞銀五三購Ｃ	0.076	-2.56%	26/03/2025	65.600
28337	平安摩利五九購Ａ	0.042	0.00%	30/09/2025	66.600
28375	平安法興五四購Ａ	0.014	-6.67%	14/04/2025	69.800
28500	平安匯豐五四購Ａ		0.00%	07/04/2025	69.850
28539	平安摩通五四購Ｂ	0.015	-6.25%	07/04/2025	69.850
25154	平安中銀五乙購Ａ	0.199	-1.49%	30/12/2025	69.990
28373	平安摩通五十購Ａ	0.043	-2.27%	28/10/2025	69.990
28506	平安摩利五三購Ｅ		0.00%	28/03/2025	69.990
27802	平安法巴五七購Ａ	0.111	-0.89%	03/07/2025	70.000
28064	平安華泰五四購Ａ	0.060	-3.23%	07/04/2025	70.000
28494	平安瑞銀五十購Ａ	0.043	-2.27%	21/10/2025	70.040
28616	平安瑞銀五三購Ｂ	0.061	-8.96%	28/03/2025	70.050
28721	平安星展五三購Ａ	0.062	-6.06%	28/03/2025	70.050
27715	平安中銀五十購Ａ	0.136	-3.55%	30/10/2025	73.880
27824	平安摩利五五購Ａ	0.062	-4.62%	16/05/2025	73.990
27984	平安法巴五五購Ｂ	0.060	-3.23%	06/05/2025	75.000
28360	平安花旗五十購Ａ	0.040	-4.76%	30/10/2025	75.000
27971	平安摩利五四購Ａ	0.032	-3.03%	14/04/2025	80.990
28015	平安花旗五四購Ｂ	0.017	-10.53%	07/04/2025	92.000
28239	平安摩利五三購Ｄ	0.014	0.00%	28/03/2025	92.050

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 15/11/2024 17:59

即時報價更新時間為 15/11/2024 17:59

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。