54437 港交匯豐七乙牛K (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     355.35027573港交瑞銀六九沽A0.121-27.11%15/09/2026
     355.50027666港交摩利六九沽A0.119-29.59%15/09/2026
     355.55027321港交摩通六九沽A0.126-27.17%22/09/2026
     359.80021911港交法興六六沽A0.051-41.38%23/06/2026
     359.80021944港交中銀六六沽A0.047-42.68%23/06/2026
     359.80021946港交摩通六六沽A0.052-40.91%23/06/2026
     359.80021985港交瑞銀六六沽A0.049-43.68%23/06/2026
     359.80022000港交華泰六六沽A0.049-39.51%23/06/2026
     359.80022463港交匯豐六六沽A0.050-39.76%23/06/2026
     359.80023966港交摩利六六沽A0.048-41.46%23/06/2026
     359.80027540港交國君六六沽A0.053-41.11%30/06/2026
     359.90024084港交花旗六六沽A0.049-42.35%23/06/2026
     360.00021772港交信證六六沽A0.046-41.77%30/06/2026
     360.00021973港交法巴六六沽A0.047-42.68%23/06/2026
26219港交摩通八乙購A1.020+10.87%22/12/2028388.000     
27272港交摩利八乙購A1.000+9.89%15/12/2028388.200     
     388.68022296港交華泰六五沽A0.062-47.90%21/05/2026
     388.68022375港交國君六五沽A0.064-49.21%21/05/2026
     388.68024206港交星展六五沽A0.070-48.53%21/05/2026
     388.68024217港交匯豐六五沽A0.070-44.00%21/05/2026
     388.68024260港交中銀六五沽A0.064-50.00%22/05/2026
     388.68024280港交瑞銀六五沽A0.069-46.92%21/05/2026
     388.68024584港交摩通六五沽A0.068-48.09%21/05/2026
     388.88021477港交信證六五沽A0.082-43.06%29/05/2026
     389.08021691港交法巴六五沽A0.060-49.15%21/05/2026
25904港交花旗七六購A0.107+20.22%23/06/2027418.800     
29397港交信證七六購A0.115+18.56%30/06/2027418.880     
23961港交法巴七六購A0.106+16.48%23/06/2027419.000     
14638港交法興七六購A0.105+17.98%23/06/2027419.080     
15212港交摩利七六購A0.103+17.05%23/06/2027419.080     
22689港交華泰七六購A0.106+16.48%23/06/2027419.080     
22806港交星展七六購A0.110+18.28%23/06/2027419.080     
23367港交匯豐七六購A0.098+18.07%23/06/2027419.080     
23430港交中銀七六購A0.104+14.29%23/06/2027419.080     
23445港交摩通七六購A0.108+17.39%23/06/2027419.080     
26034港交瑞銀七六購A0.106+19.10%23/06/2027419.080     
27219港交法巴六九購B0.193+30.41%02/09/2026449.800     
26731港交信證六九購B0.207+34.42%08/09/2026450.000     
27477港交星展六九購B0.238+30.05%15/09/2026450.200     
27512港交匯豐六九購C0.178+34.85%01/09/2026450.200     
27548港交法興六九購C0.170+32.81%01/09/2026450.200     
26946港交摩利六九購A0.155+33.62%11/09/2026456.990     
27123港交瑞銀六九購B0.166+30.71%04/09/2026457.190     
27149港交中銀六九購B0.154+31.62%04/09/2026457.190     
27363港交國君六九購B0.157+30.83%04/09/2026457.190     
27608港交華泰六九購B0.144+33.33%04/09/2026457.190     
23383港交信證六五購B0.031+63.16%29/05/2026463.800     
23167港交摩利六六購A0.037+54.17%05/06/2026463.990     
23344港交法巴六五購C0.030+50.00%29/05/2026464.000     
23336港交瑞銀六五購B0.031+55.00%29/05/2026464.190     
23431港交中銀六五購A0.027+50.00%29/05/2026464.190     
23458港交匯豐六五購B0.031+63.16%29/05/2026464.190     
23464港交法興六五購B0.034+41.67%29/05/2026464.190     
23468港交華泰六五購A0.027+68.75%29/05/2026464.190     
23522港交摩通六五購B0.032+52.38%29/05/2026464.190     
25447港交星展六五購B0.055+66.67%29/05/2026464.190     
27464港交摩通六九購C0.154+29.41%30/09/2026473.880     
27838港交法興六九購D0.145+29.46%23/09/2026474.080     
27948港交摩利六九購B0.1660.00%25/09/2026479.990     
27713港交法巴六十購A0.144+26.32%05/10/2026480.000     
27920港交瑞銀六九購C0.00%25/09/2026480.200     
28021港交花旗六九購A0.1740.00%25/09/2026480.200     
22769港交信證六六購A0.030+50.00%15/06/2026488.000     
22944港交中銀六六購A0.020+33.33%08/06/2026488.200     
22950港交法興六六購B0.021+16.67%08/06/2026488.200     
22957港交華泰六六購A0.021+31.25%08/06/2026488.200     
23031港交匯豐六六購A0.020+25.00%08/06/2026488.200     
23168港交摩利六六購B0.020+42.86%08/06/2026488.200     
23202港交星展六六購A0.018+63.64%08/06/2026488.200     
23218港交瑞銀六六購A0.019+35.71%08/06/2026488.200     
23250港交國君六六購A0.017+30.77%08/06/2026488.200     
23220港交花旗六六購A0.016+14.29%08/06/2026494.180     
23345港交法巴六六購A0.016+14.29%02/06/2026494.280     
23422港交瑞銀六六購B0.012+20.00%01/06/2026494.380     
23433港交摩利六六購C0.015+36.36%01/06/2026494.380     
23446港交摩通六六購A0.015+25.00%01/06/2026494.380     
24874港交信證六六購B0.023+64.29%01/06/2026494.380     
27903港交華泰六甲購B0.00%03/11/2026500.000     
29458港交匯豐六四購A0.0100.00%15/04/2026500.000     
27183港交摩通六九購B0.086+30.30%16/09/2026508.880     
27330港交法興六九購B0.083+27.69%09/09/2026509.380     
27341港交匯豐六九購B0.074+32.14%09/09/2026509.380     
26971港交花旗六甲購A0.109+31.33%03/11/2026518.000     
29424港交法巴六五購B0.0100.00%05/05/2026518.000     
13855港交中銀六四購A0.0100.00%27/04/2026518.500     
13967港交摩通六四購A0.0100.00%27/04/2026518.500     
15257港交摩利六四購A0.0100.00%27/04/2026518.500     
15854港交瑞銀六四購A0.0100.00%27/04/2026518.500     
16460港交法興六四購A0.0100.00%27/04/2026518.500     
21672港交國君六四購A0.0100.00%27/04/2026518.500     
21710港交華泰六四購A0.0100.00%27/04/2026518.500     
27304港交瑞銀六十購A0.106+26.19%27/10/2026518.500     
14394港交法巴六五購A0.0100.00%26/05/2026528.380     
28301港交麥銀六六購A0.0100.00%02/06/2026528.880     
15055港交信證六五購A0.0100.00%26/05/2026529.380     
28592港交星展六五購A0.0100.00%26/05/2026529.380     
28684港交匯豐六五購A0.0100.00%26/05/2026529.380     
28714港交法興六五購A0.0100.00%26/05/2026529.380     
28726港交花旗六五購A0.0100.00%26/05/2026529.380     
28731港交摩通六五購A0.0100.00%26/05/2026529.380     
28754港交瑞銀六五購A0.0100.00%26/05/2026529.380     
21832港交花旗六四購A0.0100.00%27/04/2026530.000     
22103港交法巴六四購B0.0140.00%20/04/2026530.000     
22015港交摩通六四購B0.0100.00%20/04/2026530.500     
22038港交瑞銀六四購B0.0100.00%20/04/2026530.500     
22087港交中銀六四購B0.0100.00%20/04/2026530.500     
22107港交匯豐六四購B0.0100.00%20/04/2026530.500     
22156港交法興六四購B0.0130.00%20/04/2026530.500     
18683港交摩通八乙購B0.146+9.77%22/12/2028538.880     
25811港交麥銀六甲購A0.00%30/11/2026538.888     
26188港交匯豐八乙購A0.099+16.47%15/12/2028539.380     
26204港交中銀六甲購A0.084+21.74%23/11/2026539.380     
26257港交匯豐六甲購A0.087+31.82%23/11/2026539.380     
26610港交法巴六甲購A0.084+25.37%23/11/2026539.380     
26163港交信證六甲購A0.103+35.53%23/11/2026539.388     
26198港交摩通六甲購A0.095+26.67%23/11/2026539.388     
26202港交瑞銀六甲購A0.089+30.88%23/11/2026539.388     
26423港交國君六甲購A0.103+24.10%23/11/2026539.388     
26506港交華泰六甲購A0.087+27.94%23/11/2026539.388     
26860港交法興六甲購A0.097+29.33%23/11/2026539.388     
25075港交法巴六九購A0.049+28.95%23/09/2026541.500     
24124港交信證六九購A0.069+40.82%30/09/2026542.000     
24341港交華泰六九購A0.051+30.77%23/09/2026542.500     
24408港交中銀六九購A0.056+30.23%23/09/2026542.500     
24566港交國君六九購A0.042+20.00%23/09/2026542.500     
24945港交匯豐六九購A0.055+34.15%23/09/2026542.500     
24951港交法興六九購A0.060+33.33%23/09/2026542.500     
25009港交摩通六九購A0.056+19.15%23/09/2026542.500     
25092港交瑞銀六九購A0.054+25.58%23/09/2026542.500     
25448港交星展六九購A0.084+29.23%23/09/2026542.500     
25147港交花旗六八購A0.052+52.94%31/08/2026550.000     
22235港交韓投八八購A0.490+10.11%08/08/2028588.880     
29613港交麥銀六七購A0.010-9.09%03/07/2026599.999     
22053港交法興六六購A0.0120.00%25/06/2026600.499     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/04/2026 18:00
  即時報價更新時間為 09/04/2026 07:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康