54594 比迪法興八乙熊A (R 熊證)
即時 按盤價 跌0.143 -0.017 (-10.625%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     56.88014696比迪匯豐七一沽A0.033-15.38%06/01/2027
     60.68014517比迪信證七五沽A0.050-7.41%28/05/2027
     66.88014708比迪摩通七一沽A0.029-12.12%07/01/2027
     68.88014141比迪中銀七二沽B0.052-14.75%26/02/2027
     71.08014813比迪瑞銀七一沽A0.048-9.43%07/01/2027
     71.21115230比迪麥銀七三沽A0.077-9.41%02/03/2027
     73.88013975比迪中銀七一沽A0.071-12.35%29/01/2027
     76.88013784比迪國君七一沽A0.054-15.63%05/01/2027
     79.78015837比迪國君七二沽A0.096-11.93%01/02/2027
     80.18013325比迪瑞銀六乙沽A0.085-12.37%28/12/2026
     81.83022314比迪瑞銀六八沽A0.0100.00%19/08/2026
     81.83022319比迪摩利六八沽A0.0100.00%19/08/2026
     81.83022345比迪法興六八沽A0.0230.00%19/08/2026
     81.83022386比迪中銀六八沽A0.0200.00%19/08/2026
     81.83022409比迪匯豐六八沽A0.0100.00%19/08/2026
     81.83022619比迪華泰六八沽A0.0100.00%19/08/2026
     81.83023041比迪國君六八沽A0.0100.00%19/08/2026
     81.88022204比迪摩通六八沽A0.0140.00%26/08/2026
     81.88025824比迪信證六八沽A0.0100.00%19/08/2026
     81.90023075比迪法巴六八沽A0.0100.00%19/08/2026
     81.93023103比迪花旗六八沽A0.0100.00%19/08/2026
     84.95024228比迪信證六甲沽A0.104-12.61%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.087-16.35%23/11/2026
     84.95027250比迪花旗六甲沽A0.088-14.56%23/11/2026
     84.95027340比迪國君六甲沽A0.090-18.18%23/11/2026
     84.95027598比迪摩通六甲沽A0.089-13.59%23/11/2026
     84.95027631比迪匯豐六甲沽A0.085-18.27%23/11/2026
     84.98024617比迪法巴六甲沽A0.083-17.00%23/11/2026
     85.00022322比迪中銀六甲沽A0.104-15.45%30/11/2026
     86.00015914比迪匯豐七三沽A0.100-9.09%02/03/2027
14137比迪中銀七一購A0.255+6.69%25/01/202786.880     
     86.99014943比迪摩利七一沽A0.090-10.00%08/01/2027
13709比迪信證七一購A0.116+12.62%29/01/202788.880     
     89.95028356比迪華泰七二沽A0.182-9.45%19/02/2027
14263比迪匯豐六乙購D0.181+15.29%28/12/202690.00023995比迪中銀七二沽A0.203-8.97%26/02/2027
14808比迪摩利七二購A0.157+12.14%25/02/202790.00028229比迪信證七二沽A0.204-7.27%19/02/2027
14457比迪瑞銀七一購A0.195+13.37%04/01/202790.880     
14118比迪國君七一購A0.197+13.22%05/01/202791.880     
14266比迪摩通六乙購B0.173+16.11%30/12/202692.110     
14012比迪華泰七一購B0.161+16.67%04/01/202793.000     
25633比迪中銀六九購D0.061+29.79%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.227-9.20%24/12/2026
14155比迪瑞銀六乙購C0.155+15.67%30/12/202695.880     
13774比迪星展七五購A0.136+9.68%28/05/202796.000     
13721比迪中銀六乙購A0.146+14.96%30/12/202696.880     
23816比迪中銀六九購C0.045+21.62%29/09/202698.220     
29980比迪法興七二購A0.085+13.33%26/02/202798.700     
13978比迪匯豐六乙購C0.119+17.82%22/12/202698.880     
13049比迪國君六乙購C0.101+16.09%02/12/202699.800     
     99.85028460比迪瑞銀六十沽A0.250-10.71%23/10/2026
     99.90028327比迪摩利六十沽A0.242-12.00%30/10/2026
13996比迪花旗七二購A0.138+15.00%02/02/202799.990     
13500比迪瑞銀七二購A0.083+13.70%26/02/2027100.000     
14129比迪法巴七二購A0.137+15.13%02/02/2027100.000     
25632比迪中銀六甲購B0.101+16.09%30/11/2026100.000     
13478比迪信證七三購A0.085+11.84%11/03/2027100.880     
13680比迪摩通六乙購A0.093+19.23%14/12/2026102.110     
24320比迪中銀六甲購A0.079+16.18%30/11/2026104.100     
13872比迪法巴七一購A0.092+16.46%05/01/2027105.000     
24935比迪信證六八購A0.0160.00%31/08/2026106.880     
25845比迪法巴六八購A0.0150.00%24/08/2026106.900     
25526比迪摩通六八購A0.0140.00%24/08/2026106.980     
25528比迪匯豐六八購A0.0100.00%24/08/2026106.980     
25529比迪星展六八購A0.0110.00%24/08/2026106.980     
25582比迪法興六八購A0.015-6.25%24/08/2026106.980     
25599比迪花旗六八購A0.0110.00%24/08/2026106.980     
25647比迪國君六八購A0.0100.00%24/08/2026106.980     
25678比迪瑞銀六八購A0.0100.00%24/08/2026106.980     
26719比迪華泰六八購A0.0110.00%24/08/2026106.980     
24923比迪摩利六十購A0.039+21.87%29/10/2026106.990     
26849比迪法巴六十購B0.032+18.52%22/10/2026107.090     
13092比迪匯豐六乙購B0.052+20.93%01/12/2026108.000     
13163比迪瑞銀六乙購B0.066+17.86%02/12/2026108.880     
15838比迪國君七二購A0.098+12.64%01/02/2027110.000     
16043比迪法興七三購A0.082+12.33%15/03/2027112.000     
29604比迪國君六甲購A0.0400.00%30/11/2026114.880     
29464比迪信證六甲購A0.038+18.75%20/11/2026115.000     
29527比迪摩通六甲購A0.036+20.00%23/11/2026115.660     
29568比迪法巴六乙購B0.037+12.12%02/12/2026117.000     
27804比迪摩利六乙購A0.030+15.38%02/12/2026119.990     
28913比迪華泰七一購A0.042+13.51%04/01/2027120.000     
14166比迪麥銀七六購A0.158+11.27%29/06/2027121.100     
23297比迪麥銀六乙購A0.036+16.13%29/12/2026121.100     
27063比迪法巴六乙購A0.038+11.76%21/12/2026121.100     
25573比迪匯豐六乙購A0.036+20.00%21/12/2026121.200     
26886比迪花旗六乙購A0.032+14.29%21/12/2026121.200     
26936比迪瑞銀六乙購A0.036+20.00%21/12/2026121.200     
27057比迪法興六乙購A0.040+21.21%21/12/2026121.200     
28138比迪國君六乙購A0.029+7.41%21/12/2026121.200     
15913比迪匯豐七三購A0.074+17.46%31/03/2027128.000     
19004比迪花旗六甲購A0.0100.00%13/11/2026128.280     
14635比迪星展六甲購A0.0100.00%20/11/2026128.333     
18198比迪摩利六甲購A0.0100.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.0100.00%13/11/2026128.433     
18941比迪法興六甲購A0.0100.00%13/11/2026128.433     
21676比迪中銀六十購A0.0100.00%29/10/2026128.880     
24213比迪法巴六十購A0.0150.00%22/10/2026128.900     
27644比迪信證六十購A0.0140.00%22/10/2026128.900     
23055比迪華泰六十購A0.0100.00%22/10/2026128.980     
24097比迪星展六十購A0.0100.00%22/10/2026128.980     
24241比迪摩通六十購A0.0110.00%22/10/2026128.980     
24384比迪匯豐六十購A0.0170.00%22/10/2026128.980     
24647比迪瑞銀六十購A0.0100.00%22/10/2026128.980     
25452比迪國君六十購A0.0100.00%22/10/2026128.980     
15948比迪中銀七四購A0.090+7.14%29/04/2027130.880     
29099比迪國君六乙購B0.025+4.17%03/12/2026133.800     
29000比迪中銀六甲購C0.0200.00%30/11/2026134.880     
27984比迪麥銀七三購A0.041+10.81%02/03/2027135.790     
28371比迪花旗六九購A0.0100.00%22/09/2026138.800     
21588比迪中銀六九購B0.0100.00%29/09/2026138.880     
22063比迪信證六九購A0.0100.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.0100.00%22/09/2026138.890     
22728比迪法巴六九購A0.0100.00%22/09/2026138.980     
23067比迪法興六九購A0.0110.00%22/09/2026138.980     
23228比迪匯豐六九購A0.0100.00%22/09/2026138.980     
23610比迪國君六九購A0.0100.00%22/09/2026138.980     
28367比迪摩利六九購A0.0100.00%22/09/2026138.980     
28410比迪摩通六九購A0.0100.00%22/09/2026138.980     
     142.89316901比迪法興六乙沽A0.315-1.56%22/12/2026
     142.89316931比迪中銀六乙沽A0.3200.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.3400.00%22/12/2026
     142.96016709比迪信證六乙沽A0.3200.00%30/12/2026
20007比迪中銀六九購A0.0100.00%29/09/2026148.880     
21541比迪華泰六九購A0.0100.00%22/09/2026148.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/08/2026 14:20
  即時報價更新時間為 17/08/2026 14:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康