• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關稅戰
etnet專輯
54906 比迪華泰六乙牛Ｂ (R 牛證)
即時 按盤價 跌0.126 -0.056 (-30.769%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     56.88014696比迪匯豐七一沽Ａ0.046+39.39%06/01/2027
     60.68014517比迪信證七五沽Ａ0.054+25.58%28/05/2027
     66.88014708比迪摩通七一沽Ａ0.030+30.43%07/01/2027
     68.88014141比迪中銀七二沽Ｂ0.056+40.00%26/02/2027
     71.08014813比迪瑞銀七一沽Ａ0.049+36.11%07/01/2027
     71.21115230比迪麥銀七三沽Ａ0.083+23.88%02/03/2027
     73.88013975比迪中銀七一沽Ａ0.075+31.58%29/01/2027
     76.88013784比迪國君七一沽Ａ0.058+41.46%05/01/2027
     79.78015837比迪國君七二沽Ａ0.104+40.54%01/02/2027
     80.18013325比迪瑞銀六乙沽Ａ0.094+38.24%28/12/2026
     84.95024228比迪信證六甲沽Ａ0.115+47.44%23/11/2026
     84.95024648比迪瑞銀六甲沽Ａ0.105+47.89%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.103+45.07%23/11/2026
     84.95027340比迪國君六甲沽Ａ0.100+51.52%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.106+43.24%23/11/2026
     84.95027631比迪匯豐六甲沽Ａ0.100+51.52%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.101+42.25%23/11/2026
     85.00022322比迪中銀六甲沽Ａ0.120+53.85%30/11/2026
     86.00015914比迪匯豐七三沽Ａ0.115+27.78%02/03/2027
14137比迪中銀七一購Ａ0.205-22.64%25/01/202786.880     
     86.99014943比迪摩利七一沽Ａ0.105+34.62%08/01/2027
13709比迪信證七一購Ａ0.085-27.35%29/01/202788.880     
     89.95028356比迪華泰七二沽Ａ0.211+27.11%19/02/2027
14263比迪匯豐六乙購Ｄ0.126-32.62%28/12/202690.00023995比迪中銀七二沽Ａ0.220+22.22%26/02/2027
14808比迪摩利七二購Ａ0.117-26.87%25/02/202790.00028229比迪信證七二沽Ａ0.224+23.76%19/02/2027
14457比迪瑞銀七一購Ａ0.141-29.85%04/01/202790.880     
14118比迪國君七一購Ａ0.137-30.46%05/01/202791.880     
14266比迪摩通六乙購Ｂ0.121-32.40%30/12/202692.110     
14012比迪華泰七一購Ｂ0.108-33.74%04/01/202793.000     
25633比迪中銀六九購Ｄ0.022-62.71%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.260+26.83%24/12/2026
14155比迪瑞銀六乙購Ｃ0.107-31.41%30/12/202695.880     
13774比迪星展七五購Ａ0.102-21.54%28/05/202796.000     
13721比迪中銀六乙購Ａ0.091-33.58%30/12/202696.880     
23816比迪中銀六九購Ｃ0.031-34.04%29/09/202698.220     
29980比迪法興七二購Ａ0.060-28.57%26/02/202798.700     
13978比迪匯豐六乙購Ｃ0.069-36.70%22/12/202698.880     
13049比迪國君六乙購Ｃ0.058-38.30%02/12/202699.800     
     99.85028460比迪瑞銀六十沽Ａ0.290+34.26%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.290+33.64%30/10/2026
13996比迪花旗七二購Ａ0.094-32.37%02/02/202799.990     
13500比迪瑞銀七二購Ａ0.059-28.92%26/02/2027100.000     
14129比迪法巴七二購Ａ0.098-31.47%02/02/2027100.000     
25632比迪中銀六甲購Ｂ0.054-39.33%30/11/2026100.000     
13478比迪信證七三購Ａ0.059-28.92%11/03/2027100.880     
13680比迪摩通六乙購Ａ0.058-38.30%14/12/2026102.110     
24320比迪中銀六甲購Ａ0.042-44.74%30/11/2026104.100     
13872比迪法巴七一購Ａ0.062-33.33%05/01/2027105.000     
24935比迪信證六八購Ａ0.0160.00%31/08/2026106.880     
24923比迪摩利六十購Ａ0.020-45.95%29/10/2026106.990     
26849比迪法巴六十購Ｂ0.014-53.33%22/10/2026107.090     
13092比迪匯豐六乙購Ｂ0.029-43.14%01/12/2026108.000     
13163比迪瑞銀六乙購Ｂ0.037-40.32%02/12/2026108.880     
15838比迪國君七二購Ａ0.059-35.16%01/02/2027110.000     
16043比迪法興七三購Ａ0.052-28.77%15/03/2027112.000     
29604比迪國君六甲購Ａ0.018-41.94%30/11/2026114.880     
29464比迪信證六甲購Ａ0.019-45.71%20/11/2026115.000     
29527比迪摩通六甲購Ａ0.020-41.18%23/11/2026115.660     
29568比迪法巴六乙購Ｂ0.024-33.33%02/12/2026117.000     
27804比迪摩利六乙購Ａ0.018-37.93%02/12/2026119.990     
28913比迪華泰七一購Ａ0.027-37.21%04/01/2027120.000     
14166比迪麥銀七六購Ａ0.119-24.68%29/06/2027121.100     
23297比迪麥銀六乙購Ａ0.023-34.29%29/12/2026121.100     
27063比迪法巴六乙購Ａ0.025-32.43%21/12/2026121.100     
25573比迪匯豐六乙購Ａ0.020-39.39%21/12/2026121.200     
26886比迪花旗六乙購Ａ0.020-33.33%21/12/2026121.200     
26936比迪瑞銀六乙購Ａ0.020-41.18%21/12/2026121.200     
27057比迪法興六乙購Ａ0.024-33.33%21/12/2026121.200     
28138比迪國君六乙購Ａ0.018-40.00%21/12/2026121.200     
15913比迪匯豐七三購Ａ0.050-31.51%31/03/2027128.000     
19004比迪花旗六甲購Ａ0.0100.00%13/11/2026128.280     
14635比迪星展六甲購Ａ0.0100.00%20/11/2026128.333     
18198比迪摩利六甲購Ａ0.0100.00%13/11/2026128.433     
18237比迪瑞銀六甲購Ａ0.0100.00%13/11/2026128.433     
18941比迪法興六甲購Ａ0.0100.00%13/11/2026128.433     
21676比迪中銀六十購Ａ0.0100.00%29/10/2026128.880     
24213比迪法巴六十購Ａ0.0150.00%22/10/2026128.900     
27644比迪信證六十購Ａ0.0140.00%22/10/2026128.900     
23055比迪華泰六十購Ａ0.0100.00%22/10/2026128.980     
24097比迪星展六十購Ａ0.0100.00%22/10/2026128.980     
24241比迪摩通六十購Ａ0.0110.00%22/10/2026128.980     
24384比迪匯豐六十購Ａ0.0100.00%22/10/2026128.980     
24647比迪瑞銀六十購Ａ0.0100.00%22/10/2026128.980     
25452比迪國君六十購Ａ0.0100.00%22/10/2026128.980     
15948比迪中銀七四購Ａ0.059-29.76%29/04/2027130.880     
29099比迪國君六乙購Ｂ0.017-15.00%03/12/2026133.800     
29000比迪中銀六甲購Ｃ0.0240.00%30/11/2026134.880     
27984比迪麥銀七三購Ａ0.036-28.00%02/03/2027135.790     
28371比迪花旗六九購Ａ0.0100.00%22/09/2026138.800     
21588比迪中銀六九購Ｂ0.0100.00%29/09/2026138.880     
22063比迪信證六九購Ａ0.0100.00%22/09/2026138.888     
21830比迪瑞銀六九購Ａ0.0100.00%22/09/2026138.890     
22728比迪法巴六九購Ａ0.0100.00%22/09/2026138.980     
23067比迪法興六九購Ａ0.0100.00%22/09/2026138.980     
23228比迪匯豐六九購Ａ0.0100.00%22/09/2026138.980     
23610比迪國君六九購Ａ0.0100.00%22/09/2026138.980     
28367比迪摩利六九購Ａ0.0100.00%22/09/2026138.980     
28410比迪摩通六九購Ａ0.0100.00%22/09/2026138.980     
     142.89316901比迪法興六乙沽Ａ0.330+8.20%22/12/2026
     142.89316931比迪中銀六乙沽Ａ0.330+8.20%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.350+7.69%22/12/2026
     142.96016709比迪信證六乙沽Ａ0.330+8.20%30/12/2026
20007比迪中銀六九購Ａ0.0100.00%29/09/2026148.880     
21541比迪華泰六九購Ａ0.0100.00%22/09/2026148.980     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/08/2026 14:17
  即時報價更新時間為 31/08/2026 14:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

美息 | 溫灼培：沃什全球央行年會講話剖析

31/08/2026 10:53

貨幣攻略

中東戰火 | 美軍阻伊布水雷襲火箭發射裝置，伊朗射導彈襲約旦...

31/08/2026 10:26

中東戰火

說說心理話

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金