57411 比迪法興六十牛E (R 牛證)
即時 按盤價 跌0.098 -0.023 (-19.008%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.0340.00%25/06/2026
     71.83024618比迪法巴六六沽A0.027+8.00%25/06/2026
     71.88023986比迪星展六七沽A0.059+13.46%03/07/2026
     72.11024068比迪中銀六七沽A0.0370.00%06/07/2026
     81.83022314比迪瑞銀六八沽A0.032+6.67%19/08/2026
     81.83022319比迪摩利六八沽A0.033+3.12%19/08/2026
     81.83022345比迪法興六八沽A0.036+5.88%19/08/2026
     81.83022386比迪中銀六八沽A0.034+6.25%19/08/2026
     81.83022409比迪匯豐六八沽A0.032+10.34%19/08/2026
     81.83022619比迪華泰六八沽A0.037+8.82%19/08/2026
     81.83023041比迪國君六八沽A0.0280.00%19/08/2026
     81.88022204比迪摩通六八沽A0.038+5.56%26/08/2026
     81.88025824比迪信證六八沽A0.033+6.45%19/08/2026
     81.90023075比迪法巴六八沽A0.034+6.25%19/08/2026
     81.93023103比迪花旗六八沽A0.033+6.45%19/08/2026
     84.95024228比迪信證六甲沽A0.077+2.67%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.082+5.13%23/11/2026
     84.95027250比迪花旗六甲沽A0.080+5.26%23/11/2026
     84.95027340比迪國君六甲沽A0.081+3.85%23/11/2026
     84.95027598比迪摩通六甲沽A0.083+6.41%23/11/2026
     84.95027631比迪匯豐六甲沽A0.080+8.11%23/11/2026
     84.98024617比迪法巴六甲沽A0.080+6.67%23/11/2026
     85.00022322比迪中銀六甲沽A0.084+6.33%30/11/2026
     90.00023995比迪中銀七二沽A0.152+5.56%26/02/2027
     90.00028229比迪信證七二沽A0.1410.00%19/02/2027
25633比迪中銀六九購D0.460-3.16%30/09/202695.000     
25538比迪信證六七購B0.355-6.58%23/07/202697.940     
24922比迪摩利六七購C0.365-5.19%30/07/202697.990     
25677比迪瑞銀六七購C0.365-6.41%23/07/202698.040     
25786比迪摩通六七購C0.370-3.90%23/07/202698.040     
25843比迪法巴六七購C0.345-8.00%23/07/202698.040     
23816比迪中銀六九購C0.415-3.49%29/09/202698.220     
24273比迪花旗六五購B0.270-11.48%18/05/202699.090     
23751比迪摩利六五購B0.290-4.92%18/05/202699.100     
22768比迪信證六五購B0.270-11.48%26/05/202699.110     
23658比迪匯豐六五購B0.265-13.11%18/05/202699.160     
23812比迪瑞銀六五購B0.265-13.11%18/05/202699.160     
23835比迪法巴六五購B0.275-9.84%18/05/202699.160     
23868比迪摩通六五購B0.285-6.56%18/05/202699.160     
23915比迪國君六五購A0.275-8.33%18/05/202699.160     
24428比迪華泰六五購B0.275-9.84%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.0100.00%22/04/2026
     99.95019523比迪摩利六四沽A0.0150.00%22/04/2026
     99.95019536比迪華泰六四沽A0.0100.00%22/04/2026
     99.95019813比迪國君六四沽A0.0200.00%22/04/2026
     99.95019815比迪摩通六四沽A0.0180.00%22/04/2026
     99.95021775比迪信證六四沽A0.0100.00%30/04/2026
25632比迪中銀六甲購B0.445-1.11%30/11/2026100.00019045比迪花旗六四沽A0.0150.00%29/04/2026
     100.78017863比迪法興六六沽A0.073+7.35%23/06/2026
     100.78018730比迪匯豐六六沽A0.077+11.59%30/06/2026
     100.78027264比迪國君六六沽A0.074+2.78%23/06/2026
     100.88017485比迪中銀六六沽A0.080+11.11%30/06/2026
     102.11021379比迪信證六五沽A0.051+10.87%29/05/2026
24320比迪中銀六甲購A0.390-4.88%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.022+15.79%05/05/2026
24935比迪信證六八購A0.285-5.00%31/08/2026106.880     
25845比迪法巴六八購A0.275-6.78%24/08/2026106.900     
25526比迪摩通六八購A0.290-4.92%24/08/2026106.980     
25528比迪匯豐六八購A0.270-8.47%24/08/2026106.980     
25529比迪星展六八購A0.290-4.92%24/08/2026106.980     
25582比迪法興六八購A0.275-8.33%24/08/2026106.980     
25599比迪花旗六八購A0.2950.00%24/08/2026106.980     
25647比迪國君六八購A0.275-6.78%24/08/2026106.980     
25678比迪瑞銀六八購A0.280-6.67%24/08/2026106.980     
26719比迪華泰六八購A0.280-8.20%24/08/2026106.980     
24923比迪摩利六十購A0.335-5.63%29/10/2026106.990     
26849比迪法巴六十購B0.325-5.80%22/10/2026107.090     
17318比迪中銀六四購B0.066-31.96%29/04/2026110.100     
22041比迪華泰六四購A0.0450.00%22/04/2026110.200     
23234比迪摩通六四購B0.0560.00%22/04/2026110.200     
22117比迪信證六六購A0.128-14.09%30/06/2026116.880     
22445比迪華泰六六購A0.122-14.08%23/06/2026116.980     
22454比迪法巴六六購A0.116-15.33%23/06/2026116.980     
22495比迪瑞銀六六購A0.117-15.22%23/06/2026116.980     
22510比迪匯豐六六購A0.111-14.62%23/06/2026116.980     
22525比迪中銀六六購A0.109-16.79%23/06/2026116.980     
22644比迪摩利六六購A0.121-14.79%23/06/2026116.980     
22704比迪國君六六購A0.108-16.92%23/06/2026116.980     
22809比迪摩通六六購A0.122-14.69%23/06/2026116.980     
22881比迪法興六六購A0.115-13.53%23/06/2026116.980     
27804比迪摩利六乙購A0.249-7.78%02/12/2026119.990     
23297比迪麥銀六乙購A0.247-8.52%29/12/2026121.100     
27063比迪法巴六乙購A0.250-7.41%21/12/2026121.100     
25573比迪匯豐六乙購A0.243-6.54%21/12/2026121.200     
26886比迪花旗六乙購A0.240-7.69%21/12/2026121.200     
26936比迪瑞銀六乙購A0.248-8.15%21/12/2026121.200     
27057比迪法興六乙購A0.260-5.45%21/12/2026121.200     
28138比迪國君六乙購A0.260-5.45%21/12/2026121.200     
19004比迪花旗六甲購A0.050-10.71%13/11/2026128.280     
14635比迪星展六甲購A0.051-12.07%20/11/2026128.333     
18198比迪摩利六甲購A0.050-9.09%13/11/2026128.433     
18237比迪瑞銀六甲購A0.054-6.90%13/11/2026128.433     
18941比迪法興六甲購A0.054-8.47%13/11/2026128.433     
21676比迪中銀六十購A0.183-8.04%29/10/2026128.880     
24213比迪法巴六十購A0.160-10.11%22/10/2026128.900     
27644比迪信證六十購A0.165-8.33%22/10/2026128.900     
23055比迪華泰六十購A0.165-9.84%22/10/2026128.980     
24097比迪星展六十購A0.182-6.19%22/10/2026128.980     
24241比迪摩通六十購A0.167-9.73%22/10/2026128.980     
24384比迪匯豐六十購A0.157-9.25%22/10/2026128.980     
24647比迪瑞銀六十購A0.164-9.39%22/10/2026128.980     
25452比迪國君六十購A0.151-10.12%22/10/2026128.980     
20104比迪花旗六七購B0.037-13.95%23/07/2026131.800     
18228比迪中銀六七購A0.040-13.04%30/07/2026131.880     
19064比迪匯豐六七購B0.039-11.36%23/07/2026131.980     
19086比迪法巴六七購B0.042-12.50%23/07/2026131.980     
19097比迪法興六七購B0.042-10.64%23/07/2026131.980     
19111比迪星展六七購A0.035-16.67%23/07/2026131.980     
19114比迪瑞銀六七購B0.041-14.58%23/07/2026131.980     
19924比迪國君六七購B0.040-9.09%23/07/2026131.980     
20077比迪摩通六七購B0.041-18.00%23/07/2026131.980     
20097比迪摩利六七購B0.038-13.64%23/07/2026131.980     
20126比迪信證六七購A0.038-15.56%23/07/2026131.980     
27984比迪麥銀七三購A0.246-8.89%02/03/2027135.790     
21588比迪中銀六九購B0.111-9.76%29/09/2026138.880     
22063比迪信證六九購A0.103-9.65%22/09/2026138.888     
21830比迪瑞銀六九購A0.102-11.30%22/09/2026138.890     
22728比迪法巴六九購A0.103-11.21%22/09/2026138.980     
23067比迪法興六九購A0.107-8.55%22/09/2026138.980     
23228比迪匯豐六九購A0.099-11.61%22/09/2026138.980     
23610比迪國君六九購A0.099-10.81%22/09/2026138.980     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
     140.74016906比迪摩通六六沽A0.186+3.91%30/06/2026
     142.89316901比迪法興六乙沽A0.220+2.33%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.2180.00%22/12/2026
     142.96016709比迪信證六乙沽A0.220+2.80%30/12/2026
20007比迪中銀六九購A0.090-10.00%29/09/2026148.880     
21541比迪華泰六九購A0.078-11.36%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.011-8.33%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/04/2026 12:15
  即時報價更新時間為 17/04/2026 12:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康