• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
57429 中芯法巴六乙牛Ｈ (R 牛證)
即時 按盤價 不變0.053 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.025-19.35%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.028-9.68%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.084-12.50%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.022-18.52%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.047-17.54%30/10/2026
13200中芯匯豐六八購Ａ0.465+14.81%28/08/202648.000     
17673中芯信證六八購Ａ0.415+5.06%21/08/202648.050     
17781中芯國君六八購Ａ0.410+3.80%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.0550.00%04/02/2027
     49.79019573中芯中銀六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.0180.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中銀七三沽Ａ0.082-12.77%31/03/2027
     51.00026417中芯中銀六九沽Ｄ0.031-24.39%30/09/2026
     54.95028528中芯瑞銀七三沽Ａ0.097-4.90%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.082-6.82%22/03/2027
     55.00028108中芯信證七三沽Ａ0.068-9.33%31/03/2027
26805中芯信證六九購Ｄ0.275+7.84%09/09/202655.880     
27594中芯國君六九購Ｂ0.285+5.56%02/09/202655.930     
27627中芯法巴六九購Ｂ0.249+2.05%02/09/202655.930     
27739中芯摩通六九購Ｃ0.2490.00%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.280+3.70%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.2440.00%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.060-15.49%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.104-4.59%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.072-12.20%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.112-7.44%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.094-6.93%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.093-9.71%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.092-8.00%10/11/2026
18978中芯中銀六九購Ａ0.194+6.01%29/09/202662.880     
19093中芯信證六九購Ａ0.171+4.27%22/09/202662.930     
19264中芯匯豐六九購Ａ0.167+7.05%22/09/202662.930     
27461中芯花旗六九購Ｂ0.194+19.75%22/09/202662.930     
27476中芯星展六九購Ａ0.193+2.66%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.090-10.89%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.091-9.90%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.146-7.59%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.138-6.12%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.134-9.46%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.161-8.52%30/11/2026
18916中芯信證六十購Ａ0.152+2.70%30/10/202668.880     
19144中芯匯豐六十購Ａ0.139+5.30%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.144+1.41%23/10/202668.930     
19230中芯摩通六九購Ｂ0.113+4.63%30/09/202668.990     
26787中芯法巴六九購Ａ0.110+4.76%23/09/202669.000     
19343中芯中銀六九購Ｂ0.128+9.40%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.1090.00%23/09/202669.040     
19435中芯法興六九購Ａ0.1130.00%23/09/202669.040     
19499中芯華泰六九購Ａ0.105+2.94%23/09/202669.040     
27262中芯國君六九購Ａ0.096+3.23%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.119-4.80%13/01/2027
26559中芯中銀六十購Ｄ0.140+2.94%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.120-4.00%02/02/2027
15879中芯信證七二購Ｂ0.115+0.88%02/02/202772.880     
15928中芯摩通七二購Ａ0.113+3.67%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.108-3.57%06/11/2026
     74.00029863中芯法興七一沽Ａ0.152-3.18%29/01/2027
15868中芯花旗七二購Ａ0.111+7.77%02/02/202775.000     
26140中芯中銀六九購Ｃ0.072+10.77%29/09/202675.800     
19893中芯信證六九購Ｂ0.070-2.78%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.1610.00%05/01/2027
15917中芯匯豐七二購Ａ0.103+0.98%02/02/202776.88029995中芯中銀六乙沽Ｂ0.350-2.78%31/12/2026
19838中芯花旗六九購Ａ0.061+1.67%30/09/202677.770     
26595中芯法興六九購Ｃ0.060-1.64%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.049-2.00%23/09/202677.820     
27769中芯中銀六九購Ｄ0.345+1.47%30/09/202677.880     
15989中芯國君六乙購Ｂ0.174+4.19%30/12/202678.88021496中芯信證七二沽Ａ0.180-3.23%26/02/2027
19823中芯中銀六乙購Ａ0.144+3.60%30/12/202678.880     
26694中芯信證六乙購Ａ0.140+2.19%22/12/202678.888     
26905中芯法巴六乙購Ａ0.133+4.72%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.135+3.85%22/12/202678.930     
26911中芯摩通六乙購Ａ0.143+2.88%22/12/202678.930     
27026中芯華泰六乙購Ａ0.132+3.94%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.184-3.16%16/02/2027
28885中芯匯豐六乙購Ａ0.0630.00%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.160-4.19%30/11/2026
15924中芯法巴七二購Ｂ0.111+1.83%03/02/202780.000     
15962中芯法興七二購Ｂ0.110+0.92%03/02/202782.00029904中芯國君六乙沽Ａ0.178-4.81%31/12/2026
23604中芯中銀六甲購Ａ0.090+4.65%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.1880.00%29/09/202683.888     
26591中芯法興六甲購Ａ0.0970.00%23/11/202683.930     
28566中芯國君六甲購Ａ0.086+8.86%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.084+5.00%23/11/202683.930     
28617中芯法巴六甲購Ａ0.090+4.65%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.088+1.15%23/11/202683.930     
15969中芯麥銀七二購Ａ0.00%03/02/202783.981     
29064中芯信證六乙購Ｂ0.0600.00%31/12/202685.000     
15887中芯中銀七二購Ａ0.152+4.11%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.053+6.00%31/12/202685.900     
28909中芯華泰六甲購Ａ0.073+1.39%10/11/202686.000     
29076中芯法巴七一購Ａ0.058+7.41%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.058+1.75%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.045+2.27%18/12/202687.880     
15696中芯法興七二購Ａ0.083+2.47%26/02/202788.000     
15877中芯信證七二購Ａ0.092+2.22%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.081+6.58%30/11/202688.880     
16131中芯華泰七二購Ａ0.150+3.45%10/02/202790.000     
23994中芯中銀六甲購Ｂ0.066+1.54%30/11/202691.000     
24534中芯法巴六十購Ａ0.028-3.45%05/10/202691.880     
25537中芯信證六九購Ｃ0.028-3.45%25/09/202691.928     
26059中芯華泰六九購Ｂ0.023-8.00%25/09/202691.930     
26354中芯法興六九購Ｂ0.0300.00%25/09/202691.930     
15987中芯中銀七二購Ｂ0.132+3.94%26/02/202792.880     
24319中芯中銀六十購Ｃ0.062+5.08%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.0520.00%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.0400.00%02/11/202698.100     
25849中芯法巴六十購Ｃ0.033-5.71%26/10/202698.100     
20291中芯信證六十購Ｂ0.0360.00%26/10/202698.150     
20471中芯華泰六十購Ａ0.0340.00%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.0300.00%26/10/202698.150     
20581中芯中銀六十購Ａ0.039-2.50%26/10/202698.150     
25570中芯摩通六十購Ａ0.032-5.88%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.031-3.13%26/10/202698.150     
25792中芯法興六十購Ａ0.040-4.76%26/10/202698.150     
25800中芯星展六十購Ａ0.0440.00%26/10/202698.150     
29084中芯國君六甲購Ｂ0.053+8.16%30/11/202699.000     
15638中芯法巴七二購Ａ0.0640.00%02/02/202799.990     
14877中芯國君七一購Ａ0.050+2.04%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.056+1.82%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.050+11.11%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.019-5.00%29/09/2026101.888     
14840中芯匯豐七一購Ａ0.0440.00%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.035+12.90%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.025-7.41%23/10/2026104.980     
14728中芯信證七一購Ａ0.0480.00%29/01/2027105.000     
29889中芯法興七一購Ａ0.049+2.08%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.0700.00%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.0290.00%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.037+2.78%11/01/2027108.880     
29975中芯摩通七一購Ａ0.044+2.33%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.029-6.45%13/11/2026109.380     
15251中芯華泰七三購Ａ0.060+5.26%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.042-4.55%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.0350.00%02/12/2026111.110     
29676中芯法興六乙購Ａ0.068-1.45%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.053+3.92%31/12/2026115.000     
14206中芯華泰七一購Ａ0.051+4.08%04/01/2027118.000     
14567中芯國君七四購Ａ0.047+11.90%06/04/2027118.280     
14289中芯信證七三購Ａ0.049-2.00%31/03/2027120.000     
29909中芯國君六乙購Ａ0.0220.00%03/12/2026125.000     
29860中芯信證六甲購Ａ0.0290.00%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.027-3.57%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.0350.00%31/12/2026138.880     
13132中芯法巴七三購Ａ0.0410.00%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/08/2026 12:15
  即時報價更新時間為 14/08/2026 12:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

恃美抗華屢玩火，日本恐陷危險深淵

14/08/2026 11:51

大國博弈

說說心理話

《麥加協議》：聖城下的新秩序舉世矚目

12/08/2026 19:23

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金