58418 建滔摩通八甲熊B (R 熊證)
即時 按盤價 升0.046 +0.020 (+76.923%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     31.88015823建滔華泰七三沽A0.051+24.39%03/03/2027
     40.88015364建滔華泰七二沽A0.102+21.43%01/02/2027
     42.88029750建滔花旗七三沽A0.136+16.24%01/03/2027
     45.67829762建滔麥銀七一沽A0.168+7.69%11/01/2027
28702建滔摩利六甲購A0.219-25.76%06/11/202646.900     
     47.50015609建滔摩通七一沽A0.087+14.47%25/01/2027
28843建滔匯豐六甲購A0.215-21.82%09/11/202648.480     
     48.88017822建滔華泰七四沽A0.00%30/04/2027
28841建滔法巴六乙購A0.320-15.79%31/12/202651.880     
15978建滔摩通七三購B0.165-15.38%31/03/202752.200     
28823建滔法興七一購A0.204-18.40%29/01/202754.000     
29011建滔華泰七三購A0.230-17.86%01/03/202758.000     
28793建滔花旗七三購A0.226-19.29%08/03/202758.280     
     58.48013654建滔花旗七四沽A0.223+6.19%30/04/2027
15852建滔匯豐七二購B0.095-20.17%01/02/202758.880     
15859建滔法興七二購B0.095-19.49%10/02/202759.880     
17499建滔摩利七三購A0.137-20.35%30/03/202762.000     
28249建滔華泰六甲購A0.425-29.17%30/11/202665.000     
     65.50013667建滔法興六乙沽A0.169+14.19%11/12/2026
29173建滔摩利六甲購B0.065-33.67%16/11/202665.900     
29357建滔法興六乙購A0.106-24.82%31/12/202668.500     
28813建滔信證六甲購A0.310-33.33%09/11/202670.000     
29236建滔匯豐六甲購B0.055-35.29%17/11/202670.000     
     70.14813982建滔麥銀六乙沽A0.2260.00%30/12/2026
     70.50013670建滔摩通六乙沽A0.227+11.27%18/12/2026
15521建滔摩通七一購B0.078-20.41%21/01/202770.880     
28489建滔麥銀六十購A0.1660.00%30/10/202673.000     
28514建滔法巴六十購A0.202-42.29%27/10/202673.880     
     75.00013787建滔華泰七一沽A0.248+11.71%04/01/2027
29428建滔中銀七三購A0.189-18.18%08/03/202775.880     
13582建滔摩利六乙購B0.00%10/12/202676.900     
29144建滔麥銀七二購A0.147-20.97%19/02/202777.777     
29581建滔華泰七二購A0.127-19.62%19/02/202777.777     
15348建滔法興七二購A0.033-17.50%26/02/202778.00013902建滔法興六乙沽B0.285+9.62%31/12/2026
29720建滔花旗七一購A0.102-25.00%29/01/202778.480     
28863建滔中銀六甲購A0.325-31.58%30/11/202680.000     
29167建滔信證七三購A0.169-18.36%08/03/202780.880     
29376建滔摩通七三購A0.146-20.22%08/03/202780.880     
15344建滔匯豐七二購A0.036-20.00%26/02/202781.480     
29307建滔法巴七二購A0.229-16.73%22/02/202782.880     
29979建滔法興六乙購B0.061-27.38%31/12/202683.000     
13101建滔匯豐六乙購A0.035-33.96%01/12/202686.380     
13150建滔摩利六乙購A0.032-37.25%02/12/202686.900     
13238建滔瑞銀六乙購A0.034-33.33%03/12/202688.880     
13562建滔摩通六乙購A0.054-28.95%31/12/202692.280     
     93.88013989建滔摩通六乙沽B0.430+4.88%22/12/2026
     93.88014245建滔花旗六乙沽A0.455+5.81%22/12/2026
13514建滔法巴六乙購B0.067-27.96%08/12/202695.000     
13565建滔法興六乙購C0.043-25.86%31/12/202696.000     
15153建滔匯豐七一購B0.020-20.00%29/01/202798.000     
15470建滔麥銀七一購A0.041-24.07%29/01/202799.148     
15320建滔華泰七二購B0.022-29.03%01/02/2027100.00014111建滔華泰六乙沽A0.460+5.75%24/12/2026
13621建滔摩利六乙購C0.015-34.78%11/12/2026101.900     
13613建滔匯豐六乙購B0.032-30.43%31/12/2026108.000     
15049建滔法興七一購D0.0130.00%11/01/2027110.000     
13660建滔法興七一購B0.015-28.57%29/01/2027124.000     
13618建滔華泰六乙購A0.0100.00%11/12/2026125.000     
14610建滔花旗七一購B0.0130.00%06/01/2027128.000     
14775建滔信證七一購B0.0120.00%07/01/2027128.000     
14651建滔摩利七一購A0.00%06/01/2027129.900     
13681建滔摩通六乙購B0.0130.00%18/12/2026132.800     
14844建滔匯豐七一購A0.0160.00%07/01/2027138.000     
13946建滔法興六乙購E0.0100.00%21/12/2026141.480     
13648建滔信證六乙購A0.0130.00%11/12/2026148.000     
13653建滔花旗六乙購A0.0110.00%11/12/2026148.000     
13771建滔麥銀六乙購A0.0230.00%18/12/2026148.148     
13717建滔中銀七二購A0.040-28.57%16/02/2027148.880     
13883建滔摩利六乙購D0.0100.00%30/12/2026149.900     
13905建滔法興六乙購D0.0120.00%21/12/2026150.000     
13852建滔瑞銀六乙購B0.0120.00%30/12/2026150.880     
13698建滔法巴六乙購C0.0140.00%14/12/2026155.000     
13913建滔摩通六乙購C0.0100.00%21/12/2026155.880     
14717建滔法興七一購C0.0170.00%06/01/2027165.000     
13899建滔匯豐六乙購C0.0180.00%30/12/2026168.000     
13952建滔信證七一購A0.0120.00%29/01/2027168.000     
14623建滔摩通七一購A0.0120.00%06/01/2027168.800     
13925建滔華泰六乙購B0.0100.00%21/12/2026175.000     
14006建滔法興六乙購F0.0100.00%22/12/2026188.000     
13990建滔摩通六乙購D0.0100.00%22/12/2026188.880     
14240建滔花旗六乙購B0.0100.00%28/12/2026248.000     
14291建滔麥銀六乙購B0.0100.00%28/12/2026288.888     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/09/2026 11:58
  即時報價更新時間為 28/09/2026 12:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

中東戰火

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康