59354 友邦法興八乙熊H (R 熊證)
即時 按盤價 跌0.021 -0.027 (-56.250%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.83016534友邦法興六七沽A0.012-20.00%24/07/2026
     55.83016601友邦摩通六七沽A0.015-6.25%24/07/2026
     55.83016621友邦瑞銀六七沽A0.013-7.14%24/07/2026
     55.83016676友邦摩利六七沽A0.0140.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.011-21.43%24/07/2026
     55.83016760友邦國君六七沽A0.0160.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0160.00%24/07/2026
     55.88016435友邦信證六七沽A0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽A0.012-7.69%24/07/2026
     56.00021843友邦華泰六九沽A0.109-12.10%29/09/2026
     57.99021937友邦摩利六四沽A0.0120.00%28/04/2026
     58.00021780友邦法巴六五沽A0.015-28.57%05/05/2026
15759友邦摩利六六購A0.560+9.80%29/06/202658.990     
     60.03022816友邦國君六四沽A0.0100.00%22/04/2026
     60.08021872友邦中銀六四沽A0.0100.00%29/04/2026
     66.94018984友邦中銀六甲沽A0.048-15.79%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.056-15.15%27/11/2026
     66.94019389友邦匯豐六甲沽A0.053-17.19%27/11/2026
     66.94021912友邦法興六甲沽A0.053-17.19%27/11/2026
     66.94022034友邦國君六甲沽A0.052-16.13%27/11/2026
     66.99018828友邦摩通六乙沽A0.060-15.49%04/12/2026
     67.00020448友邦花旗六甲沽A0.053-18.46%27/11/2026
     67.04020920友邦信證六甲沽A0.056-15.15%27/11/2026
     67.04021972友邦法巴六甲沽A0.057-14.93%27/11/2026
16885友邦信證六七購A0.390+14.71%30/07/202668.880     
17207友邦摩利六七購A0.390+14.71%23/07/202668.930     
17248友邦瑞銀六七購A0.400+12.68%23/07/202668.930     
17255友邦中銀六七購A0.390+13.04%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.116-30.95%24/06/2026
     69.99025248友邦摩利六六沽A0.113-28.48%24/06/2026
     70.00023997友邦中銀六七沽B0.133-19.88%02/07/2026
     74.77027208友邦麥銀七三沽A0.182-9.45%02/03/2027
     77.83024372友邦瑞銀六乙沽A0.126-13.70%23/12/2026
     77.83024583友邦法興六乙沽A0.125-13.19%23/12/2026
     77.83024679友邦摩通六乙沽B0.127-13.61%23/12/2026
     77.83024736友邦國君六乙沽A0.123-12.14%23/12/2026
     77.86024219友邦匯豐六乙沽A0.123-15.17%23/12/2026
     77.88022385友邦中銀六乙沽A0.127-13.01%31/12/2026
     77.92824257友邦信證六乙沽A0.124-13.29%23/12/2026
18182友邦摩通六甲購A0.250+19.62%18/11/202682.990     
21461友邦法巴六甲購A0.242+16.35%11/11/202683.000     
18258友邦摩利六甲購A0.239+17.73%11/11/202683.040     
18305友邦花旗六甲購A0.236+19.19%11/11/202683.040     
18310友邦中銀六甲購A0.250+18.48%11/11/202683.040     
18324友邦匯豐六甲購A0.238+18.41%11/11/202683.040     
18387友邦星展六甲購A0.244+19.61%11/11/202683.040     
18411友邦瑞銀六甲購A0.237+16.75%11/11/202683.040     
18463友邦法興六甲購A0.235+18.09%11/11/202683.040     
20922友邦信證六甲購A0.242+18.63%11/11/202683.040     
26937友邦瑞銀六乙購B0.233+15.92%28/12/202687.880     
29501友邦匯豐六四購A0.139+107.46%15/04/202688.880     
16020友邦花旗六四購A0.0170.00%08/04/202688.930     
17336友邦中銀六四購B0.0150.00%08/04/202688.930     
22387友邦中銀六乙購A0.192+18.52%31/12/202691.660     
23554友邦花旗六乙購A0.178+17.11%23/12/202691.680     
23894友邦法巴六乙購A0.182+18.18%23/12/202691.690     
22975友邦匯豐六乙購A0.174+18.37%23/12/202691.700     
22542友邦法興六乙購A0.173+17.69%23/12/202691.710     
22839友邦摩通六乙購A0.180+17.65%23/12/202691.710     
22905友邦瑞銀六乙購A0.182+19.74%23/12/202691.710     
23607友邦國君六乙購A0.181+19.87%23/12/202691.710     
24318友邦星展六乙購A0.198+20.73%23/12/202691.710     
25938友邦華泰六乙購A0.187+16.88%23/12/202691.710     
25817友邦信證六甲購B0.161+19.26%23/11/202692.880     
26850友邦法巴六甲購B0.158+20.61%16/11/202692.920     
26037友邦摩利六甲購B0.155+21.09%16/11/202692.930     
26082友邦瑞銀六甲購B0.161+18.38%16/11/202692.930     
26157友邦摩通六甲購B0.164+18.84%16/11/202692.930     
27007友邦法興六甲購B0.155+19.23%16/11/202692.930     
27068友邦匯豐六甲購B0.158+18.80%16/11/202692.930     
21339友邦瑞銀六四購A0.0170.00%08/04/202695.880     
24385友邦信證七四購A0.192+14.97%30/04/202797.990     
26706友邦瑞銀七四購A0.190+17.28%23/04/202798.040     
27529友邦國君七四購A0.193+15.57%23/04/202798.040     
27550友邦法興七四購A0.190+14.46%23/04/202798.040     
27614友邦匯豐七四購A0.190+18.01%23/04/202798.040     
21523友邦中銀六四購A0.020-20.00%29/04/2026105.680     
23796友邦法巴六四購A0.0150.00%22/04/2026105.680     
22406友邦華泰六四購A0.0100.00%22/04/2026105.780     
23626友邦摩通六四購A0.0130.00%22/04/2026105.780     
23639友邦瑞銀六四購B0.013-7.14%22/04/2026105.780     
24193友邦國君六四購A0.0110.00%22/04/2026105.780     
27173友邦華泰六九購A0.285+19.25%16/09/2026108.000     
22426友邦摩利六五購A0.030+20.00%18/05/2026109.990     
22562友邦瑞銀六五購A0.028+33.33%11/05/2026110.090     
24216友邦匯豐六五購A0.030+57.89%11/05/2026110.090     
23635友邦麥銀六八購A0.237+31.67%04/08/2026111.111     
27457友邦摩通六七購B0.143+24.35%28/07/2026111.211     
24104友邦花旗六七購A0.091+21.33%09/07/2026112.000     
24245友邦摩利六七購B0.086+24.64%13/07/2026113.990     
25345友邦法巴六七購A0.080+21.21%06/07/2026114.000     
24475友邦中銀六七購B0.115+43.75%06/07/2026114.090     
24609友邦華泰六七購A0.075+19.05%06/07/2026114.090     
25134友邦摩通六七購A0.084+20.00%06/07/2026114.090     
25171友邦瑞銀六七購B0.089+20.27%06/07/2026114.090     
26049友邦國君六七購A0.083+23.88%06/07/2026114.090     
22521友邦中銀六乙購B0.229+19.90%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2026 14:33
  即時報價更新時間為 01/04/2026 14:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康