59625 恒指摩通七甲熊W (R 熊證)
即時 按盤價 升0.420 +0.247 (+142.775%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17,21413338恒指瑞銀五七沽B0.133+533.33%30/07/2025
     17,21413342恒指法興五七沽A0.134+436.00%30/07/2025
     17,21413362恒指摩利五七沽A0.137+389.29%30/07/2025
     17,21413379恒指花旗五七沽B0.121+536.84%30/07/2025
     17,30013308恒指摩通五七沽A0.117+457.14%30/07/2025
     17,41329262恒指法興五五沽A0.060+500.00%29/05/2025
     17,41329269恒指瑞銀五五沽B0.057+470.00%29/05/2025
     17,41329280恒指摩利五五沽B0.061+369.23%29/05/2025
     17,41329303恒指匯豐五五沽A0.057+470.00%29/05/2025
     17,41329343恒指花旗五五沽A0.057+470.00%29/05/2025
     17,50029224恒指摩通五五沽B0.063+530.00%29/05/2025
     17,71113245恒指法興五六沽A0.102+436.84%27/06/2025
     17,71129824恒指花旗五六沽A0.095+578.57%27/06/2025
     17,71129834恒指瑞銀五六沽B0.135+610.53%27/06/2025
     17,71129867恒指匯豐五六沽A0.097+546.67%27/06/2025
     17,80029726恒指摩通五六沽B0.124+588.89%27/06/2025
     17,91029263恒指法興五五沽B0.068+385.71%29/05/2025
     17,91029268恒指瑞銀五五沽A0.065+550.00%29/05/2025
     17,91029277恒指國君五五沽A0.061+510.00%29/05/2025
     17,91029278恒指摩利五五沽A0.085+750.00%29/05/2025
     17,91029307恒指匯豐五五沽B0.071+610.00%29/05/2025
27451恒指法巴五九購A0.620-37.37%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.071+610.00%29/05/2025
     18,40813235恒指匯豐五六沽B0.103+543.75%27/06/2025
     18,40813266恒指法興五六沽B0.103+442.11%27/06/2025
     18,40813289恒指國君五六沽A0.099+482.35%27/06/2025
     18,40813326恒指花旗五六沽B0.102+537.50%27/06/2025
     18,40813333恒指摩利五六沽A0.140+566.67%27/06/2025
     18,40829833恒指瑞銀五六沽A0.130+550.00%27/06/2025
     18,50029716恒指摩通五六沽A0.118+461.90%27/06/2025
     18,50727906恒指摩利五四沽A0.039+290.00%29/04/2025
     18,50727916恒指摩通五四沽A0.041+310.00%29/04/2025
     18,50727921恒指法興五四沽A0.038+280.00%29/04/2025
     18,50727928恒指匯豐五四沽A0.038+280.00%29/04/2025
     18,50728428恒指花旗五四沽D0.039+254.55%29/04/2025
     18,60027714恒指瑞銀五四沽A0.041+310.00%29/04/2025
     18,60027963恒指國君五四沽A0.040+300.00%29/04/2025
     18,60028604恒指法巴五四沽A0.043+230.77%29/04/2025
     18,90513332恒指摩利五十沽A0.156+194.34%30/10/2025
     18,90513336恒指瑞銀五七沽A0.121+365.38%30/07/2025
     18,90513376恒指花旗五七沽A0.121+332.14%30/07/2025
     18,90513413恒指法興五七沽B0.120+313.79%30/07/2025
     18,90528932恒指瑞銀五十沽A0.126+193.02%30/10/2025
     18,90528957恒指匯豐五十沽A0.125+184.09%30/10/2025
     18,90529013恒指摩通五十沽A0.140+164.15%30/10/2025
     19,00013309恒指摩通五七沽B0.126+350.00%30/07/2025
     19,00027989恒指中銀五十沽A0.131+147.17%30/10/2025
29214恒指摩通五五購A0.260-45.26%29/05/202519,000     
29266恒指瑞銀五五購C0.247-47.45%29/05/202519,095     
29281恒指摩利五五購A0.270-42.55%29/05/202519,095     
     19,10428208恒指法興五四沽C0.054+440.00%29/04/2025
     19,10428215恒指匯豐五四沽C0.053+430.00%29/04/2025
     19,10429614恒指摩通五四沽G0.058+480.00%29/04/2025
     19,10429621恒指摩利五四沽F0.054+440.00%29/04/2025
     19,20027847恒指瑞銀五四沽C0.058+480.00%29/04/2025
     19,40328255恒指匯豐五四沽D0.061+510.00%29/04/2025
     19,40328276恒指瑞銀五四沽I0.062+520.00%29/04/2025
     19,40329248恒指花旗五四沽E0.061+510.00%29/04/2025
     19,40329427恒指法興五四沽G0.062+520.00%29/04/2025
     19,40329581恒指中銀五四沽A0.061+510.00%29/04/2025
     19,50028025恒指摩通五四沽D0.067+570.00%29/04/2025
     19,90013405恒指瑞銀五九沽A0.152+186.79%29/09/2025
     19,90013437恒指摩利五九沽A0.149+170.91%29/09/2025
     19,90013490恒指匯豐五九沽A0.148+184.62%29/09/2025
     19,90013511恒指法興五九沽A0.149+170.91%29/09/2025
     19,90013577恒指花旗五九沽A0.150+183.02%29/09/2025
     19,90013589恒指摩通五九沽A0.162+170.00%29/09/2025
     19,90028138恒指匯豐五四沽B0.071+610.00%29/04/2025
     19,90028151恒指摩利五四沽B0.072+620.00%29/04/2025
     19,90028189恒指花旗五四沽A0.071+610.00%29/04/2025
     19,90028207恒指法興五四沽B0.071+610.00%29/04/2025
13180恒指國君五五購B0.224-52.84%29/05/202520,000     
     20,00027846恒指瑞銀五四沽B0.075+650.00%29/04/2025
     20,00027988恒指中銀五九沽A0.152+181.48%29/09/2025
     20,00028019恒指摩通五四沽B0.081+710.00%29/04/2025
29218恒指摩通五五購B0.223-50.99%29/05/202520,000     
13066恒指匯豐五五購B0.204-54.16%29/05/202520,100     
13091恒指花旗五五購B0.211-56.94%29/05/202520,100     
13151恒指法興五五購A0.221-50.34%29/05/202520,100     
29265恒指瑞銀五五購B0.205-54.44%29/05/202520,100     
29283恒指摩利五五購B0.229-48.54%29/05/202520,100     
     20,39828256恒指匯豐五四沽E0.086+760.00%29/04/2025
     20,39828290恒指法興五四沽D0.087+770.00%29/04/2025
     20,40028157恒指瑞銀五四沽E0.100+900.00%29/04/2025
     20,40028408恒指摩利五四沽E0.084+740.00%29/04/2025
     20,49714673恒指匯豐五九沽B0.295+161.06%29/09/2025
     20,49714756恒指法興五九沽B0.295+161.06%29/09/2025
     20,49715557恒指花旗五九沽C0.00%29/09/2025
     20,49715578恒指摩利五九沽C0.00%29/09/2025
     20,50014714恒指摩通五九沽C0.280+141.38%29/09/2025
     20,50014858恒指國君五九沽A0.320+183.19%29/09/2025
     20,50028020恒指摩通五四沽C0.096+860.00%29/04/2025
13310恒指摩通五七購A0.236-45.12%30/07/202520,600     
     20,60014409恒指瑞銀五九沽B0.315+162.50%29/09/2025
     20,70015506恒指瑞銀五九沽E0.350+155.47%29/09/2025
13335恒指瑞銀五七購B0.238-44.00%30/07/202520,703     
13378恒指花旗五七購A0.249-45.27%30/07/202520,703     
     20,80015395恒指摩通五九沽D0.00%29/09/2025
     20,89514483恒指瑞銀五八沽B0.320+180.70%28/08/2025
     20,89514566恒指匯豐五八沽C0.285+152.21%28/08/2025
     20,89514588恒指摩利五八沽C0.00%28/08/2025
     20,89514704恒指法興五八沽B0.310+179.28%28/08/2025
     20,89528233恒指摩利五四沽D0.095+850.00%29/04/2025
     20,89528257恒指匯豐五四沽F0.100+900.00%29/04/2025
     20,89528266恒指花旗五四沽C0.085+750.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.095+850.00%29/04/2025
     20,89528291恒指法興五四沽E0.103+930.00%29/04/2025
     20,89528316恒指國君五四沽B0.088+780.00%29/04/2025
     21,00014343恒指摩通五八沽B0.315+158.20%28/08/2025
     21,00027998恒指瑞銀五四沽D0.140+1,066.67%29/04/2025
     21,00028026恒指摩通五四沽E0.110+900.00%29/04/2025
29219恒指摩通五五購C0.184-55.12%29/05/202521,000     
13065恒指匯豐五五購A0.163-59.25%29/05/202521,105     
29260恒指花旗五五購A0.185-59.34%29/05/202521,105     
29264恒指瑞銀五五購A0.152-62.47%29/05/202521,105     
29276恒指國君五五購A0.201-52.14%29/05/202521,105     
29285恒指摩利五五購C0.186-54.07%29/05/202521,105     
29586恒指中銀五五購A0.178-56.59%29/05/202521,105     
29718恒指摩通五六購A0.185-51.32%27/06/202521,200     
13036恒指法興五六購B0.183-49.17%27/06/202521,306     
29831恒指瑞銀五六購C0.165-54.79%27/06/202521,306     
29866恒指匯豐五六購C0.166-53.89%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.116+792.31%29/04/2025
     21,39328258恒指匯豐五四沽G0.120+757.14%29/04/2025
     21,39328265恒指花旗五四沽B0.112+761.54%29/04/2025
     21,39328292恒指法興五四沽F0.117+800.00%29/04/2025
     21,40028158恒指瑞銀五四沽F0.136+806.67%29/04/2025
     21,49214587恒指摩利五九沽B0.00%29/09/2025
     21,49214738恒指匯豐五九沽C0.305+132.82%29/09/2025
     21,49215489恒指法興五九沽C0.310+115.28%29/09/2025
     21,49215556恒指花旗五九沽B0.00%29/09/2025
     21,50014713恒指摩通五九沽B0.310+126.28%29/09/2025
     21,50014866恒指中銀五九沽B0.300+123.88%29/09/2025
     21,50028027恒指摩通五四沽F0.127+647.06%29/04/2025
     21,60014410恒指瑞銀五九沽C0.320+128.57%29/09/2025
     21,69114171恒指摩利五八沽A0.270+134.78%28/08/2025
     21,69114185恒指匯豐五八沽A0.255+142.86%28/08/2025
     21,69114196恒指瑞銀五八沽A0.275+147.75%28/08/2025
     21,69114225恒指法興五八沽A0.255+133.94%28/08/2025
     21,69114226恒指摩通五八沽A0.270+136.84%28/08/2025
     21,69114244恒指國君五八沽A0.255+150.00%28/08/2025
     21,80014009恒指花旗五八沽A0.260+140.74%28/08/2025
29725恒指摩通五六購C0.167-52.29%27/06/202521,800     
     21,89014494恒指瑞銀五八沽C0.320+135.29%28/08/2025
     21,89014535恒指匯豐五八沽B0.295+125.19%28/08/2025
     21,89014586恒指摩利五八沽B0.330+140.88%28/08/2025
     21,89014868恒指中銀五八沽A0.320+140.60%28/08/2025
13247恒指國君五六購A0.158-56.71%27/06/202521,900     
     21,90014669恒指國君五八沽B0.340+139.44%28/08/2025
13219恒指摩利五六購B0.172-50.14%27/06/202521,909     
29828恒指瑞銀五六購B0.151-56.23%27/06/202521,909     
29863恒指匯豐五六購B0.149-56.18%27/06/202521,909     
     22,00014347恒指摩通五八沽D0.315+118.75%28/08/2025
27897恒指摩通五四購B0.033-71.05%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.162+575.00%29/04/2025
28398恒指匯豐五四購E0.1170.00%29/04/202522,110     
28578恒指摩利五四購F0.028-75.00%29/04/202522,110     
28581恒指法興五四購F0.022-78.85%29/04/202522,110     
28611恒指瑞銀五四購G0.028-74.07%29/04/202522,110     
28699恒指花旗五四購E0.1160.00%29/04/202522,110     
28752恒指中銀五四購B0.030-74.14%29/04/202522,110     
29720恒指摩通五六購B0.153-53.64%27/06/202522,200     
13433恒指國君五六購B0.147-55.45%27/06/202522,300     
13522恒指中銀五六購A0.148-54.46%27/06/202522,311     
29815恒指摩利五六購A0.165-48.44%27/06/202522,311     
29826恒指花旗五六購A0.166-53.89%27/06/202522,311     
29827恒指瑞銀五六購A0.150-51.61%27/06/202522,311     
29861恒指匯豐五六購A0.132-58.10%27/06/202522,311     
29935恒指法興五六購A0.147-52.58%27/06/202522,311     
     22,38815503恒指瑞銀五九沽D0.345+109.09%29/09/2025
     22,38815510恒指匯豐五九沽D0.320+98.76%29/09/2025
     22,38815579恒指摩利五九沽D0.00%29/09/2025
     22,50015396恒指摩通五九沽E0.00%29/09/2025
     22,88514495恒指瑞銀五八沽D0.305+99.35%28/08/2025
     22,88514674恒指匯豐五八沽D0.300+100.00%28/08/2025
     22,88514755恒指法興五八沽C0.305+103.33%28/08/2025
     22,88514759恒指花旗五八沽B0.300+105.48%28/08/2025
     22,90015070恒指國君五八沽C0.330+103.70%28/08/2025
     23,00014344恒指摩通五八沽C0.325+99.39%28/08/2025
14351恒指摩通五八購A0.072-45.04%28/08/202523,000     
27851恒指瑞銀五四購A0.016-75.76%29/04/202523,000     
27876恒指花旗五四購A0.014-77.05%29/04/202523,000     
27899恒指摩通五四購C0.016-74.19%29/04/202523,000     
27966恒指摩利五四購A0.019-69.35%29/04/202523,000     
28606恒指法巴五四購A0.019-73.97%29/04/202523,000     
14499恒指瑞銀五八購C0.077-41.67%28/08/202523,115     
28400恒指匯豐五四購F0.0810.00%29/04/202523,115     
28438恒指法興五四購D0.017-69.64%29/04/202523,115     
28544恒指國君五四購A0.021-68.66%29/04/202523,115     
28751恒指中銀五四購A0.016-75.00%29/04/202523,115     
28021恒指摩通五四購D0.011-66.67%29/04/202523,500     
28273恒指瑞銀五四購F0.011-63.33%29/04/202523,617     
28322恒指匯豐五四購C0.010-61.54%29/04/202523,617     
28459恒指摩利五四購E0.0320.00%29/04/202523,617     
28483恒指法興五四購E0.0320.00%29/04/202523,617     
13621恒指花旗五八購A0.109-35.88%28/08/202523,800     
14110恒指國君五八購A0.101-45.41%28/08/202523,900     
14353恒指摩通五八購C0.059-47.32%28/08/202524,000     
27896恒指摩通五四購A0.012-61.29%29/04/202524,000     
28000恒指瑞銀五四購B0.010-58.33%29/04/202524,000     
14500恒指瑞銀五八購D0.071-36.04%28/08/202524,120     
28096恒指花旗五四購D0.010-33.33%29/04/202524,200     
28381恒指法興五四購B0.010-37.50%29/04/202524,321     
28022恒指摩通五四購E0.010-28.57%29/04/202524,500     
28336恒指摩利五四購C0.010-23.08%29/04/202524,600     
28272恒指瑞銀五四購E0.010-9.09%29/04/202524,622     
28323恒指匯豐五四購D0.0100.00%29/04/202524,622     
28004恒指法興五四購A0.0100.00%29/04/202524,900     
13272恒指瑞銀五七購A0.128-43.86%30/07/202525,000     
14352恒指摩通五八購B0.049-49.48%28/08/202525,000     
14479恒指國君五九購B0.045-47.06%29/09/202525,000     
25830恒指摩通六乙購A0.245-28.99%30/12/202625,000     
25916恒指瑞銀六乙購A0.260-23.53%30/12/202625,000     
27569恒指國君六乙購A0.195-40.91%30/12/202625,000     
27990恒指中銀五九購A0.048-40.00%29/09/202525,000     
28001恒指瑞銀五四購C0.0100.00%29/04/202525,000     
28023恒指摩通五四購F0.0100.00%29/04/202525,000     
28057恒指摩利五四購B0.0130.00%29/04/202525,000     
28094恒指花旗五四購C0.0110.00%29/04/202525,000     
28192恒指匯豐五四購A0.0100.00%29/04/202525,000     
14357恒指摩通五九購C0.047-44.71%29/09/202525,100     
13330恒指摩通五七購B0.116-47.51%30/07/202525,125     
13372恒指法興五七購A0.090-56.52%30/07/202525,125     
13523恒指中銀五七購A0.112-50.66%30/07/202525,125     
13626恒指花旗五七購B0.125-36.87%30/07/202525,125     
14241恒指國君五九購A0.038-49.33%29/09/202525,125     
14265恒指摩利五九購A0.047-40.51%29/09/202525,125     
14502恒指瑞銀五八購E0.063-33.68%28/08/202525,125     
14988恒指匯豐五八購E0.046-48.31%28/08/202525,125     
15296恒指花旗五九購B0.054-31.65%29/09/202525,125     
25985恒指匯豐六乙購A0.195-32.76%30/12/202625,125     
26149恒指法興六乙購A0.212-30.49%30/12/202625,125     
27695恒指摩利六乙購A0.285-9.52%30/12/202625,125     
28553恒指匯豐五九購A0.040-47.37%29/09/202525,125     
28607恒指瑞銀五九購A0.056-34.12%29/09/202525,125     
28708恒指法興五九購A0.042-48.15%29/09/202525,125     
28718恒指摩通五九購A0.049-41.67%29/09/202525,125     
29583恒指中銀六乙購A0.255-26.09%30/12/202625,125     
15404恒指摩通五九購D0.00%29/09/202525,800     
15502恒指瑞銀五九購D0.00%29/09/202525,929     
15511恒指匯豐五九購C0.045-57.14%29/09/202525,929     
15544恒指摩利五九購D0.00%29/09/202525,929     
14356恒指摩通五八購E0.042-50.00%28/08/202526,000     
15540恒指國君五八購C0.054-33.33%28/08/202526,000     
28002恒指瑞銀五四購D0.0100.00%29/04/202526,000     
28024恒指摩通五四購G0.0100.00%29/04/202526,000     
28195恒指匯豐五四購B0.0100.00%29/04/202526,000     
28093恒指花旗五四購B0.0100.00%29/04/202526,088     
14503恒指瑞銀五八購F0.056-30.86%28/08/202526,130     
14511恒指法興五八購A0.047-38.16%28/08/202526,130     
14567恒指匯豐五八購D0.040-48.05%28/08/202526,130     
14589恒指摩利五八購A0.056-27.27%28/08/202526,130     
15555恒指花旗五八購B0.00%28/08/202526,130     
28389恒指摩利五四購D0.0100.00%29/04/202526,130     
28382恒指法興五四購C0.0100.00%29/04/202526,218     
14342恒指瑞銀五八購B0.057-26.92%28/08/202526,600     
14505恒指匯豐五八購A0.028-56.92%28/08/202526,733     
14555恒指摩通五八購F0.038-47.95%28/08/202526,733     
14595恒指摩利五八購B0.00%28/08/202526,733     
14869恒指中銀五八購A0.041-43.06%28/08/202526,733     
15490恒指法興五八購C0.048-38.46%28/08/202526,733     
14354恒指摩通五八購D0.037-46.38%28/08/202527,000     
27991恒指中銀五十購A0.040-41.18%30/10/202527,000     
14857恒指國君五八購B0.026-60.00%28/08/202527,100     
14427恒指瑞銀五十購A0.050-26.47%30/10/202527,135     
14468恒指法興五十購A0.037-41.27%30/10/202527,135     
14504恒指瑞銀五八購G0.048-28.36%28/08/202527,135     
14506恒指匯豐五八購B0.028-56.92%28/08/202527,135     
14512恒指法興五八購B0.041-35.94%28/08/202527,135     
14596恒指摩利五八購C0.00%28/08/202527,135     
14780恒指匯豐五十購A0.033-50.00%30/10/202527,135     
15405恒指摩通五九購E0.00%29/09/202527,300     
15501恒指瑞銀五九購C0.00%29/09/202527,436     
15512恒指匯豐五九購D0.038-47.22%29/09/202527,436     
15543恒指摩利五九購C0.00%29/09/202527,436     
14341恒指瑞銀五八購A0.044-35.29%28/08/202527,600     
14507恒指匯豐五八購C0.025-56.90%28/08/202527,738     
14557恒指摩通五八購G0.034-43.33%28/08/202527,738     
14597恒指摩利五八購D0.00%28/08/202527,738     
14007恒指花旗五九購A0.042-31.15%29/09/202528,000     
14289恒指瑞銀五九購B0.051-21.54%29/09/202528,140     
14295恒指摩通五九購B0.035-42.62%29/09/202528,140     
14300恒指法興五九購B0.035-43.55%29/09/202528,140     
14310恒指匯豐五九購B0.028-54.10%29/09/202528,140     
14481恒指國君五九購C0.039-37.10%29/09/202528,140     
14735恒指摩利五九購B0.00%29/09/202528,140     
14870恒指中銀五九購B0.039-38.10%29/09/202528,140     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/04/2025 11:27
  即時報價更新時間為 07/04/2025 11:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報!

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老