63956 騰訊瑞銀六甲牛D (R 牛證)
即時 按盤價 升0.240 +0.085 (+54.839%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     345.55013040騰訊摩通六乙沽B0.0570.00%01/12/2026
     360.00029493騰訊花旗七一沽A0.086-26.50%05/01/2027
     370.99028928騰訊摩利六甲沽A0.077-30.00%11/11/2026
     373.33013052騰訊國君六甲沽A0.0880.00%09/11/2026
     373.33028828騰訊摩通六甲沽B0.077-30.63%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.089-29.37%06/11/2026
     383.00028802騰訊華泰六乙沽A0.120-26.38%30/12/2026
     390.00028953騰訊法興六甲沽A0.108-29.41%11/11/2026
     399.80027089騰訊法巴六甲沽B0.129-32.11%23/11/2026
     399.80027104騰訊摩通六甲沽A0.138-32.02%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.128-35.68%23/11/2026
     399.80028097騰訊國君六乙沽B0.129-41.10%02/12/2026
     399.80028570騰訊星展六甲沽A0.139-27.98%23/11/2026
     400.00026869騰訊信證六甲沽A0.132-27.87%30/11/2026
     408.68027140騰訊中銀六十沽A0.107-43.39%27/10/2026
     408.68027151騰訊摩利六十沽A0.132-35.29%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.127-39.52%27/10/2026
     408.68027610騰訊華泰六十沽A0.131-32.82%27/10/2026
     408.88027002騰訊法巴六甲沽A0.132-34.33%03/11/2026
     428.68026702騰訊瑞銀六八沽B0.125-42.92%27/08/2026
     428.68026870騰訊摩利六八沽C0.123-44.09%27/08/2026
     428.68027020騰訊摩通六八沽B0.126-43.50%27/08/2026
     428.68027422騰訊國君六八沽B0.104-48.00%27/08/2026
     428.68027511騰訊匯豐六八沽B0.121-43.19%27/08/2026
29654騰訊信證六乙購A0.168+47.37%31/12/2026428.88026502騰訊花旗六九沽A0.128-42.60%03/09/2026
29962騰訊摩通六乙購C0.00%31/12/2026428.880     
29175騰訊摩利六甲購C0.149+58.51%16/11/2026430.000     
     433.33026460騰訊摩通六九沽A0.131-45.87%03/09/2026
     437.80026703騰訊瑞銀六八沽C0.153-41.15%27/08/2026
     438.00026494騰訊法巴六九沽A0.153-43.33%03/09/2026
     438.88826475騰訊麥銀六九沽A0.200-33.33%30/09/2026
     448.00025721騰訊華泰六八沽A0.280-52.54%10/08/2026
26218騰訊摩通八乙購A0.265+27.40%22/12/2028448.800     
27182騰訊摩利八乙購A0.238+25.26%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.255+28.14%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.233-35.28%23/09/2026
     449.80028438騰訊星展六九沽A0.230-38.67%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.237-35.95%23/09/2026
28935騰訊星展六甲購A0.133+64.20%30/11/2026450.00025823騰訊信證六九沽A0.235-36.49%30/09/2026
13020騰訊信證七七購B0.1920.00%30/07/2027465.000     
     466.46026063騰訊法興六八沽A0.213-46.08%03/08/2026
     466.46026075騰訊中銀六八沽A0.196-49.09%03/08/2026
     466.46026222騰訊匯豐六八沽A0.220-46.34%03/08/2026
     466.46026244騰訊法巴六八沽A0.215-45.57%04/08/2026
     466.46026310騰訊國君六八沽A0.203-50.49%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.232-45.41%03/08/2026
     466.46026484騰訊摩利六八沽B0.220-45.68%03/08/2026
     466.66025888騰訊摩通六八沽A0.237-44.24%10/08/2026
     481.61014136騰訊法興六乙沽A0.092-26.98%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.094-27.13%17/12/2026
     481.61014210騰訊花旗六乙沽A0.091-28.35%17/12/2026
     481.61014660騰訊信證六乙沽A0.095-25.78%17/12/2026
     481.61014707騰訊摩利六乙沽A0.096-27.27%17/12/2026
     481.61018124騰訊國君六乙沽A0.087-29.27%17/12/2026
     481.81013911騰訊摩通六乙沽A0.097-26.52%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.099-26.12%24/12/2026
15728騰訊信證六六購A0.034+240.00%26/06/2026488.000     
15920騰訊摩利六六購B0.023+130.00%18/06/2026488.200     
29794騰訊中銀六甲購C0.465+91.36%30/11/2026488.880     
29090騰訊法興七三購B0.117+60.27%31/03/2027495.000     
28651騰訊法巴七六購A0.132+57.14%23/06/2027499.80021910騰訊法興六六沽A0.295-54.62%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.325-51.49%23/06/2026
     499.80022045騰訊花旗六六沽A0.310-51.56%23/06/2026
     499.80022657騰訊匯豐六六沽A0.320-51.52%23/06/2026
     499.80022818騰訊國君六六沽A0.325-50.00%23/06/2026
     499.80023102騰訊華泰六六沽A0.290-55.38%23/06/2026
     499.80023122騰訊中銀六六沽A0.290-53.97%23/06/2026
     499.80023967騰訊摩利六六沽A0.310-51.56%23/06/2026
     499.80024894騰訊星展六六沽A0.7500.00%23/06/2026
     499.80024965騰訊摩通六六沽B0.305-53.08%23/06/2026
14148騰訊匯豐六七購A0.026+160.00%02/07/2026500.00021771騰訊信證六六沽A0.330-48.44%30/06/2026
27367騰訊信證七六購A0.131+57.83%30/06/2027500.00021974騰訊法巴六六沽A0.300-52.38%23/06/2026
14321騰訊摩利六六購A0.020+100.00%24/06/2026500.500     
14490騰訊瑞銀六六購A0.020+100.00%24/06/2026500.500     
14612騰訊摩通六六購A0.022+120.00%24/06/2026500.500     
15606騰訊花旗六六購A0.020+100.00%24/06/2026500.500     
16136騰訊法興六六購B0.020+100.00%24/06/2026500.500     
16242騰訊中銀六六購B0.022+10.00%24/06/2026500.500     
18386騰訊星展六六購B0.021+110.00%24/06/2026500.500     
27891騰訊摩通七六購A0.132+57.14%23/06/2027500.500     
27993騰訊瑞銀七六購A0.130+58.54%23/06/2027500.500     
28585騰訊匯豐七六購A0.123+61.84%23/06/2027500.500     
28639騰訊國君七六購A0.129+59.26%23/06/2027500.500     
28653騰訊星展七六購A0.130+58.54%23/06/2027500.500     
28657騰訊中銀七六購A0.122+58.44%23/06/2027500.500     
28868騰訊花旗七六購A0.124+61.04%02/06/2027502.880     
13091騰訊匯豐六乙購C0.3700.00%01/12/2026520.000     
29651騰訊華泰六甲購F0.325+91.18%26/11/2026525.000     
29707騰訊花旗六甲購B0.345+98.28%26/11/2026525.550     
29973騰訊國君六乙購D0.330+92.98%02/12/2026528.000     
29657騰訊信證六乙購B0.360+90.48%28/12/2026528.880     
29793騰訊中銀七二購A0.425+77.08%26/02/2027528.880     
13024騰訊摩利六乙購A0.3500.00%01/12/2026529.990     
16198騰訊花旗六六購B0.0100.00%23/06/2026529.990     
15772騰訊摩通六六購B0.014+40.00%30/06/2026530.000     
15921騰訊摩利六六購C0.0100.00%23/06/2026530.500     
15953騰訊瑞銀六六購B0.0100.00%23/06/2026530.500     
16004騰訊法巴六六購A0.0100.00%23/06/2026530.500     
16022騰訊法興六六購A0.0100.00%23/06/2026530.500     
16040騰訊信證六六購B0.011+10.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.0100.00%23/06/2026530.500     
16185騰訊星展六六購A0.0100.00%23/06/2026530.500     
16225騰訊中銀六六購A0.0100.00%23/06/2026530.500     
17450騰訊國君六六購A0.0100.00%23/06/2026530.500     
29635騰訊摩通六甲購E0.310+96.20%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽A0.720-32.08%27/07/2026
     539.99025282騰訊摩利六八沽A0.730-30.48%03/08/2026
13085騰訊法巴六乙購F0.3150.00%02/12/2026540.000     
29726騰訊匯豐六甲購C0.285+106.52%26/11/2026540.000     
29978騰訊法興六甲購C0.305+108.90%30/11/2026542.000     
28937騰訊星展七九購A0.116+48.72%30/09/2027550.000     
28638騰訊信證六甲購B0.236+122.64%04/11/2026555.000     
28772騰訊中銀六甲購A0.209+134.83%04/11/2026555.000     
29176騰訊摩利六甲購D0.245+113.04%04/11/2026555.000     
29220騰訊花旗六甲購A0.213+119.59%04/11/2026555.000     
29230騰訊法巴六甲購E0.235+117.59%04/11/2026555.000     
     556.38024406騰訊中銀六六沽B0.820-31.09%30/06/2026
     556.38024427騰訊華泰六六沽B0.830-31.40%30/06/2026
     556.38024603騰訊匯豐六六沽B0.820-32.23%30/06/2026
     556.38024687騰訊摩通六六沽A0.820-31.67%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.830-32.52%30/06/2026
     556.38024880騰訊信證六六沽B0.800-32.77%30/06/2026
     556.38025228騰訊國君六六沽B0.840-30.00%30/06/2026
     556.38025321騰訊法興六六沽B0.800-32.20%30/06/2026
     556.88024210騰訊法巴六七沽A0.820-31.09%08/07/2026
28879騰訊國君六甲購A0.214+116.16%10/11/2026557.000     
28807騰訊華泰六甲購C0.220+111.54%09/11/2026560.000     
28821騰訊法興六甲購A0.203+113.68%09/11/2026560.000     
28884騰訊匯豐六甲購A0.219+123.47%10/11/2026560.000     
28848騰訊摩利六甲購B0.186+124.10%10/11/2026566.900     
29138騰訊瑞銀六甲購D0.226+119.42%13/11/2026569.990     
29259騰訊摩通六甲購C0.219+110.58%18/11/2026575.550     
29498騰訊摩利六甲購E0.216+107.69%23/11/2026579.900     
28582騰訊花旗六九購B0.110+175.00%01/09/2026579.980     
28372騰訊花旗七八購A0.091+62.50%26/08/2027579.990     
26723騰訊華泰六九購C0.115+155.56%08/09/2026580.000     
27391騰訊法巴七九購A0.099+54.69%02/09/2027580.000     
27509騰訊匯豐六九購E0.098+196.97%01/09/2026580.200     
27530騰訊國君六九購B0.098+206.25%01/09/2026580.500     
27567騰訊瑞銀七八購A0.096+60.00%26/08/2027580.500     
27634騰訊摩通七八購A0.104+62.50%26/08/2027580.500     
27751騰訊信證六九購C0.110+197.30%01/09/2026580.500     
27796騰訊匯豐七八購B0.0890.00%26/08/2027580.500     
27831騰訊法興七八購B0.092+64.29%26/08/2027580.500     
27864騰訊信證七八購A0.095+69.64%26/08/2027580.500     
27892騰訊摩通六九購E0.116+169.77%01/09/2026580.500     
27900騰訊星展七八購B0.085+73.47%26/08/2027580.500     
27994騰訊瑞銀六九購E0.109+186.84%01/09/2026580.500     
28011騰訊法巴六九購D0.114+159.09%02/09/2026580.500     
28036騰訊中銀六九購E0.096+220.00%01/09/2026580.500     
28190騰訊法興六九購E0.100+203.03%01/09/2026580.500     
28523騰訊摩利六九購F0.114+178.05%01/09/2026580.500     
29108騰訊中銀六甲購B0.174+125.97%30/11/2026588.000     
28707騰訊法巴六甲購D0.176+128.57%06/11/2026590.000     
28957騰訊法興六甲購B0.164+124.66%06/11/2026590.000     
29013騰訊華泰六甲購E0.168+110.00%06/11/2026590.000     
28847騰訊摩利六甲購A0.179+120.99%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.169+122.37%11/11/2026598.880     
25541騰訊信證六九購A0.021+110.00%11/09/2026599.500     
27659騰訊摩利六九購D0.115+144.68%29/09/2026599.900     
14438騰訊星展六九購A0.022+83.33%18/09/2026600.000     
28012騰訊法巴六九購E0.113+156.82%22/09/2026600.000     
28747騰訊華泰六乙購B0.199+87.74%30/12/2026600.000     
28894騰訊法巴七一購A0.220+101.83%05/01/2027600.000     
29616騰訊國君六乙購C0.218+92.92%30/12/2026600.000     
27895騰訊摩通六九購F0.122+154.17%22/09/2026600.400     
27913騰訊花旗六九購A0.109+147.73%22/09/2026600.400     
27928騰訊瑞銀六九購D0.116+169.77%22/09/2026600.400     
27966騰訊法興六九購D0.100+143.90%22/09/2026600.400     
28101騰訊國君六九購C0.098+180.00%22/09/2026600.400     
28217騰訊匯豐六九購F0.101+172.97%22/09/2026600.400     
28268騰訊中銀六九購F0.099+191.18%22/09/2026600.400     
14647騰訊摩利六九購A0.019+90.00%11/09/2026600.500     
14652騰訊法興六九購A0.019+90.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.018+80.00%11/09/2026600.500     
14862騰訊中銀六九購A0.019+90.00%11/09/2026600.500     
25097騰訊摩通六九購A0.019+90.00%11/09/2026600.500     
14792騰訊法巴六九購A0.016+60.00%02/09/2026609.500     
15458騰訊摩利六八購A0.015+50.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.016+60.00%26/08/2026610.000     
15532騰訊中銀六八購A0.012+20.00%26/08/2026610.000     
15614騰訊花旗六八購A0.014+40.00%26/08/2026610.000     
23539騰訊法興六八購A0.015+50.00%26/08/2026610.000     
28942騰訊信證六甲購C0.156+132.84%11/11/2026610.880     
29069騰訊摩通六甲購B0.153+115.49%12/11/2026616.660     
29136騰訊瑞銀六甲購C0.150+114.29%13/11/2026618.880     
28673騰訊法巴六乙購D0.162+116.00%02/12/2026620.000     
29010騰訊華泰六甲購D0.148+94.74%30/11/2026621.000     
18974騰訊法巴六七購A0.0100.00%24/07/2026621.880     
15213騰訊信證六七購A0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購A0.0100.00%24/07/2026622.720     
14958騰訊法興六七購A0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購A0.0100.00%24/07/2026622.720     
15198騰訊星展六七購A0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.0100.00%24/07/2026622.720     
22804騰訊星展六七購B0.0100.00%24/07/2026622.720     
23121騰訊國君六七購A0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購A0.0100.00%24/07/2026622.720     
29115騰訊匯豐六甲購B0.120+106.90%13/11/2026628.000     
26151騰訊花旗六八購C0.050+212.50%19/08/2026628.880     
26232騰訊法巴六八購B0.050+163.16%12/08/2026629.000     
26519騰訊信證六八購C0.051+240.00%12/08/2026629.270     
26201騰訊摩通六八購B0.050+177.78%12/08/2026629.380     
26227騰訊摩利六八購F0.045+221.43%12/08/2026629.380     
26259騰訊瑞銀六八購E0.042+180.00%12/08/2026629.380     
26379騰訊華泰六八購B0.048+182.35%12/08/2026629.380     
26394騰訊匯豐六八購B0.041+241.67%12/08/2026629.380     
26418騰訊中銀六八購E0.040+263.64%12/08/2026629.380     
26424騰訊國君六八購C0.038+216.67%12/08/2026629.380     
26497騰訊法興六八購D0.041+192.86%12/08/2026629.380     
29080騰訊國君六甲購B0.151+112.68%30/11/2026630.000     
29182騰訊法巴六乙購E0.155+112.33%02/12/2026633.880     
26659騰訊法巴六十購B0.088+137.84%05/10/2026638.000     
26875騰訊瑞銀六九購B0.076+153.33%25/09/2026638.500     
27393騰訊匯豐六九購C0.074+164.29%25/09/2026638.500     
27412騰訊中銀六九購D0.071+184.00%25/09/2026638.500     
27474騰訊星展六九購C0.072+148.28%25/09/2026638.500     
27546騰訊法興六九購C0.072+148.28%25/09/2026638.500     
27555騰訊摩通六九購D0.086+152.94%25/09/2026638.500     
27672騰訊摩利六九購E0.085+157.58%25/09/2026638.500     
29506騰訊瑞銀六甲購E0.140+105.88%23/11/2026638.880     
29009騰訊華泰七一購A0.179+79.00%29/01/2027640.000     
29534騰訊摩通六甲購D0.140+94.44%25/11/2026642.220     
29475騰訊花旗七一購A0.164+118.67%05/01/2027645.000     
25812騰訊中銀六八購C0.041+192.86%31/08/2026648.880     
26169騰訊國君六八購B0.036+200.00%24/08/2026649.380     
26189騰訊匯豐六八購A0.046+206.67%24/08/2026649.380     
26216騰訊信證六八購B0.050+233.33%24/08/2026649.380     
26252騰訊法巴六八購C0.047+161.11%24/08/2026649.380     
26258騰訊瑞銀六八購D0.046+187.50%24/08/2026649.380     
26301騰訊摩利六八購G0.047+193.75%24/08/2026649.380     
26302騰訊摩通六八購C0.048+200.00%24/08/2026649.380     
27387騰訊法巴六甲購B0.105+128.26%03/11/2026650.000     
27568騰訊瑞銀六十購B0.097+125.58%27/10/2026650.500     
27671騰訊摩利六十購C0.095+137.50%27/10/2026650.500     
27832騰訊法興六十購A0.090+130.77%27/10/2026650.500     
27960騰訊匯豐六十購C0.091+121.95%27/10/2026650.500     
28000騰訊摩通六十購B0.105+123.40%27/10/2026650.500     
28316騰訊中銀六十購A0.085+142.86%27/10/2026650.500     
25920騰訊法巴六九購C0.049+157.89%02/09/2026660.000     
26143騰訊中銀六八購D0.036+227.27%26/08/2026660.500     
26235騰訊法興六八購C0.039+160.00%26/08/2026660.500     
26901騰訊法巴六十購C0.069+130.00%05/10/2026663.880     
27112騰訊華泰六九購D0.064+128.57%25/09/2026664.380     
27221騰訊中銀六九購C0.057+185.00%25/09/2026664.380     
27360騰訊瑞銀六九購C0.061+165.22%25/09/2026664.380     
27396騰訊匯豐六九購D0.060+150.00%25/09/2026664.380     
27418騰訊摩利六九購C0.065+140.74%25/09/2026664.380     
27432騰訊摩通六九購C0.068+142.86%25/09/2026664.380     
27447騰訊法興六九購B0.064+156.00%25/09/2026664.380     
27578騰訊信證六九購B0.074+196.00%25/09/2026664.380     
27882騰訊麥銀六乙購A0.139+87.84%31/12/2026666.666     
28568騰訊法巴六乙購C0.134+106.15%23/12/2026667.000     
28629騰訊匯豐六乙購B0.130+94.03%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.131+98.48%23/12/2026667.166     
28545騰訊國君六乙購B0.130+106.35%23/12/2026667.166     
28580騰訊摩通六乙購B0.136+97.10%23/12/2026667.166     
19481騰訊星展七八購A0.052+85.71%30/08/2027668.880     
19620騰訊中銀七八購A0.054+68.75%23/08/2027669.380     
25701騰訊法興七八購A0.055+71.87%23/08/2027669.380     
25801騰訊匯豐七八購A0.055+77.42%23/08/2027669.380     
20601騰訊摩利七七購A0.049+68.97%09/07/2027669.990     
25601騰訊信證七七購A0.055+89.66%02/07/2027669.990     
26038騰訊摩利六八購D0.028+180.00%12/08/2026669.990     
25643騰訊花旗七七購A0.050+78.57%02/07/2027670.000     
26231騰訊法巴六八購A0.029+123.08%05/08/2026670.000     
23686騰訊中銀七七購A0.046+84.00%02/07/2027670.490     
25699騰訊法興七七購A0.050+78.57%02/07/2027670.490     
25709騰訊瑞銀七七購A0.049+75.00%02/07/2027670.490     
26167騰訊瑞銀六八購C0.027+170.00%05/08/2026670.490     
26200騰訊摩通六八購A0.027+170.00%05/08/2026670.490     
27377騰訊華泰六甲購B0.083+97.62%03/11/2026674.500     
27582騰訊信證六十購A0.083+124.32%27/10/2026675.000     
27691騰訊瑞銀六十購D0.084+121.05%27/10/2026675.000     
27737騰訊匯豐六十購B0.081+131.43%27/10/2026675.000     
27788騰訊法巴六十購D0.083+130.56%27/10/2026675.000     
25902騰訊花旗六七購B0.018+80.00%29/07/2026679.990     
25616騰訊華泰六八購A0.023+130.00%05/08/2026680.000     
25909騰訊中銀六七購C0.014+40.00%29/07/2026680.500     
25950騰訊法興六七購E0.017+70.00%29/07/2026680.500     
25982騰訊信證六七購C0.016+60.00%29/07/2026680.500     
25990騰訊摩利六七購C0.018+80.00%29/07/2026680.500     
26003騰訊國君六七購D0.014+40.00%29/07/2026680.500     
26010騰訊瑞銀六七購D0.017+70.00%29/07/2026680.500     
26110騰訊匯豐六七購E0.019+90.00%29/07/2026680.500     
24272騰訊花旗七三購A0.032+100.00%17/03/2027688.800     
20982騰訊摩通七三購A0.037+85.00%24/03/2027688.880     
23793騰訊信證七三購A0.035+105.88%17/03/2027688.888     
16480騰訊法巴七三購A0.033+83.33%17/03/2027689.000     
13005騰訊法興七三購A0.032+77.78%17/03/2027689.380     
13245騰訊中銀七三購A0.029+93.33%17/03/2027689.380     
14799騰訊匯豐七三購A0.032+100.00%17/03/2027689.380     
15080騰訊星展七三購A0.032+52.38%17/03/2027689.380     
21665騰訊摩利七三購A0.032+100.00%17/03/2027689.380     
22688騰訊華泰七三購A0.033+83.33%17/03/2027689.380     
23916騰訊國君七三購A0.032+77.78%17/03/2027689.380     
25651騰訊摩利六八購B0.020+100.00%05/08/2026699.990     
25608騰訊信證六八購A0.017+21.43%10/08/2026700.000     
25895騰訊摩通六七購C0.016+60.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.018+28.57%29/07/2026700.490     
25952騰訊國君六七購B0.012+20.00%29/07/2026700.490     
26018騰訊匯豐六七購D0.018+20.00%29/07/2026700.490     
25949騰訊法興六八購B0.016+60.00%03/08/2026700.500     
25624騰訊中銀六八購B0.022+120.00%31/08/2026708.880     
25906騰訊麥銀六八購A0.035+105.88%10/08/2026722.888     
26129騰訊摩利六八購E0.015+50.00%03/08/2026723.380     
27088騰訊法巴六八購D0.018+50.00%03/08/2026723.380     
25652騰訊摩利六八購C0.013+30.00%05/08/2026726.990     
25922騰訊法巴六七購D0.016+60.00%29/07/2026727.000     
25896騰訊摩通六七購D0.012+20.00%29/07/2026727.490     
25908騰訊中銀六七購B0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購A0.011+10.00%29/07/2026727.490     
25941騰訊瑞銀六七購B0.0110.00%29/07/2026727.490     
25948騰訊法興六七購D0.012+20.00%29/07/2026727.490     
25954騰訊國君六七購C0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.0100.00%29/07/2026727.490     
23450騰訊花旗六六購C0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購C0.068+112.50%03/11/2026728.880     
23794騰訊信證六六購D0.0100.00%04/06/2026728.980     
23611騰訊國君六六購C0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購D0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購E0.0100.00%04/06/2026729.380     
23638騰訊瑞銀六六購E0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購D0.0100.00%04/06/2026729.380     
23657騰訊匯豐六六購D0.0100.00%04/06/2026729.380     
23672騰訊法興六六購E0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購A0.0100.00%04/06/2026729.380     
23874騰訊摩利六六購E0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購C0.059+103.45%27/10/2026729.380     
27632騰訊匯豐六十購A0.064+120.69%27/10/2026729.380     
27635騰訊摩通六十購A0.061+110.34%27/10/2026729.380     
28454騰訊花旗六十購A0.057+119.23%27/10/2026729.380     
22767騰訊摩通六六購C0.0100.00%02/06/2026758.880     
29574騰訊中銀六乙購A0.061+110.34%31/12/2026768.000     
27087騰訊法巴六乙購B0.070+105.88%23/12/2026768.380     
25857騰訊國君六乙購A0.077+133.33%23/12/2026768.500     
25936騰訊華泰六乙購A0.071+77.50%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.073+92.11%23/12/2026768.500     
26111騰訊匯豐六乙購A0.076+123.53%23/12/2026768.500     
26195騰訊摩通六乙購A0.079+83.72%23/12/2026768.500     
25653騰訊摩利六十購B0.031+93.75%09/10/2026769.990     
25924騰訊法巴六十購A0.033+120.00%02/10/2026770.000     
25940騰訊瑞銀六十購A0.027+80.00%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購A0.075+47.06%27/09/2028777.770     
25639騰訊花旗六八購B0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購A0.095+48.44%20/09/2028778.270     
25893騰訊摩利六七購B0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購B0.0110.00%29/07/2026778.270     
25898騰訊法興六七購C0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購A0.079+49.06%20/09/2028778.270     
25174騰訊中銀六九購B0.020+100.00%30/09/2026778.880     
25600騰訊摩通六九購B0.026+116.67%23/09/2026779.380     
25613騰訊星展六九購B0.018+80.00%23/09/2026779.380     
25615騰訊華泰六九購B0.025+92.31%23/09/2026779.380     
25649騰訊摩利六九購B0.025+127.27%23/09/2026779.380     
25661騰訊匯豐六九購B0.042+147.06%23/09/2026779.380     
25683騰訊瑞銀六九購A0.022+83.33%23/09/2026779.380     
25715騰訊國君六九購A0.021+23.53%23/09/2026779.380     
19521騰訊摩利八六購A0.047+46.87%29/06/2028780.000     
25607騰訊信證八六購A0.067+45.65%22/06/2028780.380     
23721騰訊匯豐八六購A0.064+52.38%22/06/2028780.500     
24075騰訊中銀八六購A0.081+55.77%22/06/2028780.500     
25007騰訊摩通八六購A0.065+51.16%22/06/2028780.500     
25611騰訊星展八六購A0.060+42.86%22/06/2028780.500     
25787騰訊法興八六購A0.069+56.82%22/06/2028780.500     
24528騰訊法巴六乙購A0.051+104.00%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.051+88.89%25/11/2026789.380     
25719騰訊華泰六甲購A0.053+82.76%25/11/2026789.380     
27228騰訊摩通六甲購A0.055+96.43%25/11/2026789.380     
18835騰訊麥銀六六購A0.0110.00%25/06/2026800.888     
22283騰訊中銀六六購C0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購D0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購C0.0100.00%17/06/2026801.380     
23240騰訊法興六六購D0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購D0.0100.00%17/06/2026801.388     
23299騰訊國君六六購B0.010-33.33%17/06/2026801.388     
23363騰訊摩通六六購D0.0100.00%17/06/2026801.388     
25367騰訊信證六六購E0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購C0.0100.00%02/06/2026801.880     
24622騰訊信證六七購B0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購C0.0150.00%08/07/2026819.280     
24816騰訊法興六七購B0.0130.00%08/07/2026819.380     
24133騰訊法巴六七購B0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購D0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購E0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購F0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購E0.0100.00%26/06/2026828.500     
24410騰訊國君六六購D0.0150.00%26/06/2026828.500     
24454騰訊法興六六購F0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購F0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購B0.0100.00%26/06/2026828.500     
22412騰訊法巴六六購B0.0100.00%02/06/2026848.000     
22859騰訊信證六六購C0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購C0.0170.00%22/06/2026868.500     
23035騰訊匯豐六六購B0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購A0.028+100.00%03/11/2026878.880     
24776騰訊華泰六十購A0.022+69.23%27/10/2026879.380     
25602騰訊摩利六十購A0.021+110.00%27/10/2026879.380     
24211騰訊法巴六九購B0.014-6.67%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.485+27.63%08/08/2028888.880     
19148騰訊信證六甲購A0.018-5.26%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/06/2026 15:34
  即時報價更新時間為 02/06/2026 15:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康