64348 比迪匯豐八乙熊B (R 熊證)
即時 按盤價 跌0.171 -0.021 (-10.938%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.081-14.74%25/06/2026
     71.83024618比迪法巴六六沽A0.071-15.48%25/06/2026
     71.88023986比迪星展六七沽A0.105-5.41%03/07/2026
     72.11024068比迪中銀六七沽A0.068-12.82%06/07/2026
     81.83022314比迪瑞銀六八沽A0.052-14.75%19/08/2026
     81.83022319比迪摩利六八沽A0.053-14.52%19/08/2026
     81.83022345比迪法興六八沽A0.056-12.50%19/08/2026
     81.83022386比迪中銀六八沽A0.050-12.28%19/08/2026
     81.83022409比迪匯豐六八沽A0.052-13.33%19/08/2026
     81.83022619比迪華泰六八沽A0.060-11.76%19/08/2026
     81.83023041比迪國君六八沽A0.051-12.07%19/08/2026
     81.88022204比迪摩通六八沽A0.059-13.24%26/08/2026
     81.88025824比迪信證六八沽A0.056-16.42%19/08/2026
     81.90023075比迪法巴六八沽A0.059-11.94%19/08/2026
     81.93023103比迪花旗六八沽A0.055-11.29%19/08/2026
     84.95024228比迪信證六甲沽A0.102-8.93%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.102-8.93%23/11/2026
     84.98024617比迪法巴六甲沽A0.104-9.57%23/11/2026
     85.00022322比迪中銀六甲沽A0.101-8.18%30/11/2026
     90.00023995比迪中銀七二沽A0.176-7.85%26/02/2027
25633比迪中銀六九購D0.395+9.72%30/09/202695.000     
25538比迪信證六七購B0.295+11.32%23/07/202697.940     
24922比迪摩利六七購C0.300+11.11%30/07/202697.990     
25677比迪瑞銀六七購C0.295+11.32%23/07/202698.040     
25786比迪摩通六七購C0.300+11.11%23/07/202698.040     
25843比迪法巴六七購C0.300+13.21%23/07/202698.040     
23816比迪中銀六九購C0.345+13.11%29/09/202698.220     
24273比迪花旗六五購B0.235+14.08%18/05/202699.090     
23751比迪摩利六五購B0.236+14.01%18/05/202699.100     
22768比迪信證六五購B0.247+16.51%26/05/202699.110     
23658比迪匯豐六五購B0.232+14.85%18/05/202699.160     
23812比迪瑞銀六五購B0.235+14.63%18/05/202699.160     
23835比迪法巴六五購B0.240+18.23%18/05/202699.160     
23868比迪摩通六五購B0.241+14.76%18/05/202699.160     
23915比迪國君六五購A0.242+14.69%18/05/202699.160     
24428比迪華泰六五購B0.240+14.83%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.057-24.00%22/04/2026
     99.95019523比迪摩利六四沽A0.055-25.68%22/04/2026
     99.95019536比迪華泰六四沽A0.060-24.05%22/04/2026
     99.95019813比迪國君六四沽A0.056-29.11%22/04/2026
     99.95019815比迪摩通六四沽A0.058-23.68%22/04/2026
     99.95021775比迪信證六四沽A0.068-23.60%30/04/2026
25632比迪中銀六甲購B0.385+5.48%30/11/2026100.00019045比迪花旗六四沽A0.070-22.22%29/04/2026
     100.78017863比迪法興六六沽A0.133-14.74%23/06/2026
     100.78018730比迪匯豐六六沽A0.143-12.80%30/06/2026
     100.88017485比迪中銀六六沽A0.134-13.55%30/06/2026
     102.11021379比迪信證六五沽A0.118-14.49%29/05/2026
24320比迪中銀六甲購A0.325+8.33%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.110-21.99%05/05/2026
24935比迪信證六八購A0.242+11.52%31/08/2026106.880     
25845比迪法巴六八購A0.235+11.90%24/08/2026106.900     
25526比迪摩通六八購A0.243+11.47%24/08/2026106.980     
25528比迪匯豐六八購A0.230+11.65%24/08/2026106.980     
25529比迪星展六八購A0.248+11.71%24/08/2026106.980     
25582比迪法興六八購A0.236+12.38%24/08/2026106.980     
25599比迪花旗六八購A0.234+11.96%24/08/2026106.980     
25647比迪國君六八購A0.247+11.76%24/08/2026106.980     
25678比迪瑞銀六八購A0.238+11.21%24/08/2026106.980     
26719比迪華泰六八購A0.238+11.21%24/08/2026106.980     
24923比迪摩利六十購A0.285+11.76%29/10/2026106.990     
26849比迪法巴六十購B0.275+10.00%22/10/2026107.090     
17318比迪中銀六四購B0.094+22.08%29/04/2026110.100     
22041比迪華泰六四購A0.095+25.00%22/04/2026110.200     
23234比迪摩通六四購B0.092+22.67%22/04/2026110.200     
29461比迪匯豐六四購C0.060+30.43%15/04/2026112.110     
22154比迪花旗六四購B0.046+31.43%08/04/2026112.120     
22102比迪法巴六四購B0.047+42.42%08/04/2026112.180     
22031比迪國君六四購B0.046+21.05%08/04/2026112.210     
22047比迪法興六四購B0.044+25.71%08/04/2026112.210     
22135比迪瑞銀六四購B0.043+22.86%08/04/2026112.210     
22117比迪信證六六購A0.120+16.50%30/06/2026116.880     
22445比迪華泰六六購A0.116+14.85%23/06/2026116.980     
22454比迪法巴六六購A0.113+13.00%23/06/2026116.980     
22495比迪瑞銀六六購A0.110+14.58%23/06/2026116.980     
22510比迪匯豐六六購A0.106+17.78%23/06/2026116.980     
22525比迪中銀六六購A0.101+18.82%23/06/2026116.980     
22644比迪摩利六六購A0.115+16.16%23/06/2026116.980     
22704比迪國君六六購A0.100+17.65%23/06/2026116.980     
22809比迪摩通六六購A0.114+14.00%23/06/2026116.980     
22881比迪法興六六購A0.103+15.73%23/06/2026116.980     
23297比迪麥銀六乙購A0.214+12.63%29/12/2026121.100     
27063比迪法巴六乙購A0.216+10.20%21/12/2026121.100     
25573比迪匯豐六乙購A0.211+14.05%21/12/2026121.200     
26886比迪花旗六乙購A0.218+10.10%21/12/2026121.200     
26936比迪瑞銀六乙購A0.224+7.69%21/12/2026121.200     
27057比迪法興六乙購A0.217+8.50%21/12/2026121.200     
19004比迪花旗六甲購A0.044+15.79%13/11/2026128.280     
14635比迪星展六甲購A0.043+10.26%20/11/2026128.333     
18198比迪摩利六甲購A0.042+10.53%13/11/2026128.433     
18237比迪瑞銀六甲購A0.046+15.00%13/11/2026128.433     
18941比迪法興六甲購A0.046+9.52%13/11/2026128.433     
21562比迪匯豐六四購B0.0100.00%08/04/2026128.800     
21676比迪中銀六十購A0.150+10.29%29/10/2026128.880     
16462比迪法興六三購A0.0120.00%27/03/2026128.900     
17118比迪瑞銀六三購B0.0110.00%27/03/2026128.900     
21648比迪花旗六三購B0.0120.00%30/03/2026128.900     
24213比迪法巴六十購A0.142+11.81%22/10/2026128.900     
23055比迪華泰六十購A0.146+11.45%22/10/2026128.980     
24097比迪星展六十購A0.147+18.55%22/10/2026128.980     
24241比迪摩通六十購A0.149+11.19%22/10/2026128.980     
24384比迪匯豐六十購A0.147+13.08%22/10/2026128.980     
24647比迪瑞銀六十購A0.151+12.69%22/10/2026128.980     
25452比迪國君六十購A0.140+12.00%22/10/2026128.980     
20104比迪花旗六七購B0.039+11.43%23/07/2026131.800     
18228比迪中銀六七購A0.037+15.62%30/07/2026131.880     
19064比迪匯豐六七購B0.038+15.15%23/07/2026131.980     
19086比迪法巴六七購B0.041+17.14%23/07/2026131.980     
19097比迪法興六七購B0.039+14.71%23/07/2026131.980     
19111比迪星展六七購A0.032+3.23%23/07/2026131.980     
19114比迪瑞銀六七購B0.039+18.18%23/07/2026131.980     
19924比迪國君六七購B0.038+22.58%23/07/2026131.980     
20077比迪摩通六七購B0.040+11.11%23/07/2026131.980     
20097比迪摩利六七購B0.037+19.35%23/07/2026131.980     
20126比迪信證六七購A0.039+18.18%23/07/2026131.980     
21588比迪中銀六九購B0.097+8.99%29/09/2026138.880     
22063比迪信證六九購A0.096+14.29%22/09/2026138.888     
21830比迪瑞銀六九購A0.096+14.29%22/09/2026138.890     
22728比迪法巴六九購A0.095+13.10%22/09/2026138.980     
23067比迪法興六九購A0.094+14.63%22/09/2026138.980     
23228比迪匯豐六九購A0.097+11.49%22/09/2026138.980     
23610比迪國君六九購A0.097+27.63%22/09/2026138.980     
21580比迪法巴六四購A0.0100.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.220-5.58%30/06/2026
     142.89316901比迪法興六乙沽A0.250-7.41%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.255-3.77%22/12/2026
     142.96016709比迪信證六乙沽A0.245-1.21%30/12/2026
20007比迪中銀六九購A0.067+17.54%29/09/2026148.880     
21541比迪華泰六九購A0.069+13.11%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.011+10.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0110.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/03/2026 10:40
  即時報價更新時間為 17/03/2026 10:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康