64621 美團摩通七甲熊J (R 熊證)
即時 按盤價 不變0.025 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0160.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.0710.00%06/05/2025
     63.55022840美團摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美團摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美團法興四乙沽B0.0110.00%31/12/2024
     73.83023630美團匯豐四乙沽A0.0100.00%24/12/2024
     73.83023926美團中銀五一沽A0.0100.00%03/01/2025
     73.83024104美團瑞銀四乙沽C0.0100.00%24/12/2024
     73.83024197美團摩通四乙沽D0.0100.00%24/12/2024
     73.88021657美團麥銀五一沽A0.0100.00%03/01/2025
     82.95024035美團匯豐五九沽A0.019+5.56%23/09/2025
     82.95024135美團摩通五九沽A0.0260.00%23/09/2025
     82.95024282美團摩利五九沽A0.0300.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.0270.00%23/09/2025
     83.00023632美團法興五九沽A0.0140.00%30/09/2025
22565美團法巴五一購A1.6300.00%03/01/202590.000     
23191美團匯豐四乙購A1.3800.00%24/12/202490.050     
     94.95025870美團匯豐五二沽A0.0100.00%14/02/2025
     94.95025873美團瑞銀五二沽A0.0100.00%14/02/2025
     94.95025894美團國君五二沽A0.0100.00%14/02/2025
     94.95025910美團摩利五二沽A0.0100.00%14/02/2025
     94.95025920美團摩通五二沽A0.0100.00%14/02/2025
     94.95026227美團星展五二沽A0.0100.00%14/02/2025
     94.95026307美團法興五二沽A0.0100.00%14/02/2025
     94.95026352美團華泰五二沽A0.0100.00%14/02/2025
     94.95026519美團花旗五二沽A0.0100.00%14/02/2025
22566美團法巴五三購A1.340-2.19%04/03/202595.00025649美團信證五二沽A0.0100.00%21/02/2025
23264美團瑞銀五二購B1.340-1.47%25/02/202595.050     
     95.90024854美團匯豐四乙沽B0.0100.00%19/12/2024
     95.90024859美團國君四乙沽B0.0100.00%19/12/2024
     95.90024863美團瑞銀四乙沽D0.0100.00%19/12/2024
     95.90024866美團法興四乙沽C0.0100.00%19/12/2024
     95.90024953美團摩利四乙沽C0.0100.00%19/12/2024
     95.90025017美團中銀四乙沽A0.0100.00%19/12/2024
     95.90025410美團花旗四乙沽B0.0100.00%19/12/2024
     95.90026893美團法巴五一沽A0.0100.00%03/01/2025
     95.95024755美團摩通四乙沽E0.0100.00%30/12/2024
21489美團法巴五七購A0.650-1.52%03/07/2025100.000     
22522美團匯豐五六購A0.640-1.54%25/06/2025100.100     
22596美團法興五六購A0.640-1.54%25/06/2025100.100     
22632美團摩通五六購A0.6700.00%25/06/2025100.100     
22642美團瑞銀五六購A0.6700.00%25/06/2025100.100     
24188美團中銀五六購A0.670-1.47%25/06/2025100.100     
23852美團摩利五六購A0.640-1.54%25/06/2025101.990     
23773美團東亞五乙購A0.7400.00%30/12/2025105.000     
24045美團中銀四乙購A1.140-0.87%31/12/2024105.000     
     109.90027422美團匯豐五九沽B0.062+1.64%23/09/2025
     109.90027425美團摩利五九沽B0.058+5.45%23/09/2025
     109.90027431美團瑞銀五九沽B0.056+1.82%23/09/2025
     109.90027446美團花旗五九沽A0.058+1.75%23/09/2025
     109.90027447美團摩通五九沽B0.0560.00%23/09/2025
     109.90027454美團中銀五九沽A0.0570.00%23/09/2025
     109.90027462美團國君五九沽A0.071+1.43%23/09/2025
     109.90027495美團法興五九沽B0.0560.00%23/09/2025
     110.00027196美團信證五九沽A0.042+2.44%30/09/2025
27147美團摩利五三購C0.960-2.04%03/03/2025113.990     
     114.78027729美團瑞銀五四沽C0.034+3.03%23/04/2025
     114.88027592美團摩通五四沽A0.036+2.86%30/04/2025
21711美團法巴五四購A0.9300.00%02/04/2025115.000     
22680美團匯豐五三購A0.910-2.15%26/03/2025115.080     
22669美團摩通五三購A0.970-2.02%26/03/2025115.100     
22675美團法興五三購A0.940-2.08%26/03/2025115.100     
22684美團瑞銀五三購A0.970-2.02%26/03/2025115.100     
24890美團摩利五三購A0.450-1.10%19/03/2025116.000     
26548美團瑞銀五三購B0.475-2.06%12/03/2025116.100     
26565美團摩通五三購B0.470-2.08%12/03/2025116.100     
26569美團法興五三購B0.450-2.17%12/03/2025116.100     
26590美團花旗五三購A0.455-2.15%12/03/2025116.100     
26735美團國君五三購A0.495-1.00%24/03/2025116.100     
26900美團匯豐五三購B0.455-2.15%12/03/2025116.100     
23806美團法巴五一購B0.9700.00%03/01/2025120.000     
26657美團法巴六一購A0.550-1.79%05/01/2026120.000     
26866美團國君五一購A0.820-2.38%10/01/2025120.000     
24068美團花旗四乙購A0.7900.00%24/12/2024120.100     
24077美團國君四乙購A0.8300.00%24/12/2024120.100     
24256美團中銀四乙購B0.8000.00%24/12/2024120.100     
26542美團華泰四乙購B0.8100.00%24/12/2024120.100     
     121.88027713美團瑞銀五四沽B0.046+2.22%01/04/2025
     124.30027795美團摩利五四沽A0.075+2.74%23/04/2025
     124.30027796美團國君五四沽A0.087+4.82%29/04/2025
     124.30027799美團星展五四沽A0.075+4.17%23/04/2025
     124.30027857美團匯豐五四沽A0.072+4.35%23/04/2025
     124.30028476美團花旗五四沽B0.077+5.48%23/04/2025
     124.40027605美團信證五四沽A0.101+3.06%30/04/2025
     127.67028558美團瑞銀五三沽B0.062+5.08%26/03/2025
     127.77027794美團摩通五四沽C0.071+9.23%02/04/2025
26945美團摩利五三購B0.710-2.74%25/03/2025127.990     
26697美團國君五四購B0.760-2.56%01/04/2025128.000     
26894美團法巴五四購B0.700-4.11%02/04/2025128.000     
26972美團花旗五三購B0.710-2.74%25/03/2025128.100     
27059美團中銀五四購A0.910-2.15%01/04/2025128.100     
26813美團法巴五六購B0.720-7.69%03/06/2025130.000     
20573美團東亞五二購A0.310-3.12%18/02/2025135.000     
24257美團中銀五二購A0.260-1.89%18/02/2025135.000     
24897美團國君五二購B0.310-3.12%25/02/2025135.000     
21461美團匯豐五二購A0.250-7.41%11/02/2025135.080     
25067美團韓投五二購A0.249-6.04%11/02/2025135.080     
20706美團摩利五二購A0.255-5.56%11/02/2025135.100     
20802美團法巴五二購A0.2700.00%11/02/2025135.100     
21304美團法興五二購A0.265-1.85%11/02/2025135.100     
21328美團摩通五二購A0.255-10.53%11/02/2025135.100     
21364美團花旗五二購A0.255-5.56%11/02/2025135.100     
21452美團瑞銀五二購A0.270-1.82%11/02/2025135.100     
21478美團星展五二購A0.255-5.56%11/02/2025135.100     
24294美團國君五二購A0.275-3.51%11/02/2025135.100     
     139.89028154美團瑞銀五十沽A0.1750.00%22/10/2025
     139.89029446美團匯豐五十沽A0.00%22/10/2025
     139.90029008美團瑞銀五三沽C0.135+6.30%28/03/2025
     139.90029033美團摩通五三沽C0.136+7.94%28/03/2025
27144美團摩利五九購A0.400-1.23%23/09/2025139.99027873美團摩利五十沽A0.164+0.61%30/10/2025
26428美團中銀五九購A0.405-2.41%30/09/2025140.00027938美團華泰五四沽A0.138+9.52%07/04/2025
26731美團瑞銀五九購B0.440-2.22%23/09/2025140.100     
26782美團摩通五九購B0.415-2.35%23/09/2025140.100     
27146美團匯豐五九購B0.400-2.44%23/09/2025140.100     
27195美團信證五七購A0.365-1.35%28/07/2025143.100     
24677美團麥銀五八購A0.570-1.72%04/08/2025143.200     
26516美團法興五七購A0.345-1.43%28/07/2025143.300     
26549美團瑞銀五七購A0.370-2.63%28/07/2025143.300     
26553美團匯豐五七購A0.305-6.15%28/07/2025143.300     
26555美團花旗五七購A0.350-2.78%28/07/2025143.300     
26601美團摩通五七購A0.360-1.37%28/07/2025143.300     
26658美團法巴五八購A0.340-1.45%04/08/2025143.300     
26680美團中銀五七購A0.345-1.43%28/07/2025143.300     
26696美團星展五七購A0.4000.00%28/07/2025143.300     
27519美團摩利五七購A0.340-2.86%18/07/2025143.990     
24645美團信證四乙購A0.3050.00%27/12/2024145.000     
     145.78028049美團匯豐五六沽A0.125+4.17%02/06/2025
     145.78028065美團國君五六沽A0.150+0.67%02/06/2025
     145.78028765美團摩通五六沽A0.130+4.84%02/06/2025
     145.78028776美團中銀五六沽A0.133+3.91%02/06/2025
     145.78028907美團花旗五六沽A0.00%02/06/2025
     145.78029409美團摩利五六沽A0.00%02/06/2025
     145.88027748美團瑞銀五六沽A0.132+3.12%09/06/2025
24669美團中銀四乙購C0.235-11.32%30/12/2024147.000     
25559美團瑞銀四乙購B0.3250.00%19/12/2024147.100     
25593美團摩通四乙購B0.3350.00%19/12/2024147.100     
25600美團匯豐四乙購B0.3250.00%19/12/2024147.100     
25751美團華泰四乙購A0.3400.00%19/12/2024147.100     
25828美團韓投四乙購A0.3250.00%19/12/2024147.100     
26233美團國君四乙購D0.3250.00%19/12/2024147.100     
     148.78028048美團摩利五四沽C0.116+6.42%23/04/2025
     148.78029024美團瑞銀五四沽E0.115+5.50%23/04/2025
     148.88027791美團摩通五四沽B0.121+6.14%30/04/2025
24041美團麥銀五七購A0.700-1.41%03/07/2025150.00028005美團法興五四沽A0.126+4.13%30/04/2025
24967美團法巴五十購A0.335-1.47%03/10/2025150.000     
26518美團國君五四購A0.510-1.92%01/04/2025150.000     
26223美團法興五九購A0.335-4.29%25/09/2025150.100     
26318美團匯豐五九購A0.345-2.82%25/09/2025150.100     
26512美團瑞銀五九購A0.345-4.17%25/09/2025150.100     
26526美團摩通五九購A0.350-2.78%25/09/2025150.100     
26556美團花旗五九購A0.340-1.45%25/09/2025150.100     
26751美團瑞銀五三購C0.440-2.22%25/03/2025150.100     
26784美團摩通五三購C0.435-4.40%25/03/2025150.100     
27236美團摩利五三購D0.445-3.26%25/03/2025150.100     
27263美團花旗五三購C0.450-3.23%25/03/2025150.100     
27378美團中銀五三購A0.420-7.69%25/03/2025150.100     
27621美團摩利五九購B0.3450.00%22/09/2025151.990     
     154.90028283美團摩通五三沽B0.136+5.43%31/03/2025
     154.90028671美團星展五四沽B0.119+8.18%01/04/2025
     155.00028012美團花旗五四沽A0.142+5.19%07/04/2025
     156.90027930美團摩利五四沽B0.155+4.73%14/04/2025
     158.18027993美團瑞銀五四沽D0.156+4.70%07/04/2025
25899美團中銀五六購B0.4700.00%30/06/2025160.000     
26812美團法巴五七購B0.465-1.06%03/07/2025160.000     
26931美團瑞銀五六購B0.480-2.04%23/06/2025160.100     
27071美團摩通五六購B0.480-2.04%23/06/2025160.100     
27101美團匯豐五六購B0.475-3.06%23/06/2025160.100     
     162.00028773美團法興五四沽B0.194+4.30%28/04/2025
27226美團摩利五六購B0.475-2.06%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.200+0.50%01/04/2025
     166.66028045美團摩通五四沽D0.211+3.94%07/04/2025
     170.00027959美團信證五四沽B0.232+1.75%28/04/2025
22628美團韓投八乙購A0.830-3.49%08/12/2028177.770     
24971美團法巴五六購A0.315-1.56%03/06/2025180.000     
26364美團瑞銀五五購A0.300-1.64%27/05/2025180.100     
26502美團摩通五五購A0.305-3.17%27/05/2025180.100     
26506美團匯豐五五購A0.265-7.02%27/05/2025180.100     
27524美團國君五五購A0.315-1.56%27/05/2025180.100     
27534美團中銀五五購A0.3000.00%27/05/2025180.100     
27547美團花旗五五購A0.2750.00%27/05/2025180.100     
27587美團韓投五五購A0.255-1.92%27/05/2025180.100     
27679美團摩通五三購D0.210-3.23%31/03/2025181.500     
27622美團摩利五五購A0.295-3.28%23/05/2025182.990     
     183.33028196美團摩通五四沽E0.330+1.54%08/04/2025
27617美團星展五四購A0.215-3.59%07/04/2025185.000     
27610美團信證五五購A0.226-3.42%19/05/2025190.000     
27771美團花旗五五購B0.108-3.57%16/05/2025190.000     
29191美團摩通五五購F0.114-3.39%09/05/2025190.100     
29212美團瑞銀五五購D0.112-2.61%09/05/2025190.100     
29296美團匯豐五五購C0.108-3.57%09/05/2025190.100     
27662美團中銀五六購C0.2800.00%30/06/2025198.000     
28403美團摩利五四購B0.0790.00%14/04/2025199.990     
27790美團摩通五五購B0.109-1.80%30/05/2025200.000     
27812美團法巴五七購C0.135-0.74%03/07/2025200.000     
29091美團國君五四購D0.067-8.22%07/04/2025200.000     
29136美團摩通五四購F0.072-2.70%07/04/2025200.000     
29312美團國君五五購B0.113-5.83%23/05/2025200.000     
29387美團信證五五購B0.104-5.45%23/05/2025200.000     
29145美團瑞銀五四購G0.072-5.26%07/04/2025200.090     
29448美團匯豐五四購C0.071-7.79%07/04/2025200.090     
29291美團花旗五六購B0.122-3.94%25/06/2025200.200     
29301美團星展五五購A0.110-5.98%23/05/2025200.200     
29363美團瑞銀五五購E0.104-2.80%23/05/2025200.200     
29372美團法興五五購B0.101-3.81%23/05/2025200.200     
29401美團摩利五五購E0.00%23/05/2025200.200     
29516美團中銀五六購E0.129-3.01%25/06/2025200.200     
29570美團中銀五五購B0.00%23/05/2025200.200     
27891美團法興五四購A0.076-2.56%30/04/2025207.000     
29095美團法巴五四購D0.082-4.65%23/04/2025207.000     
28650美團花旗五四購C0.068-2.86%23/04/2025207.200     
28658美團摩通五四購D0.074-2.63%23/04/2025207.200     
29004美團瑞銀五四購F0.072-5.26%23/04/2025207.200     
27856美團匯豐五五購B0.090-3.23%30/05/2025208.800     
27874美團摩利五五購B0.091+1.11%22/05/2025210.990     
29039美團摩通五五購D0.086-1.15%15/05/2025211.190     
27750美團瑞銀五四購A0.107-2.73%02/04/2025218.880     
29329美團摩通五三購G0.093-3.12%26/03/2025219.080     
27663美團中銀五九購B0.2950.00%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
29322美團摩利五九購D0.158-4.24%25/09/2025220.200     
27835美團國君五七購A0.086-2.27%03/07/2025225.000     
29336美團法巴五六購C0.00%25/06/2025225.100     
29185美團法興五六購B0.089-4.30%25/06/2025225.200     
29311美團中銀五六購D0.090-5.26%25/06/2025225.200     
28575美團摩利五五購C0.080+1.27%29/05/2025226.000     
29038美團摩通五五購C0.0770.00%22/05/2025226.200     
29055美團瑞銀五五購B0.076-2.56%22/05/2025226.200     
29439美團國君五五購C0.076-3.80%22/05/2025226.200     
29445美團匯豐五五購D0.0710.00%22/05/2025226.200     
27735美團星展五四購B0.074-2.63%02/04/2025228.000     
27775美團花旗五四購A0.076-3.80%02/04/2025228.000     
29025美團法興五五購A0.063-1.56%19/05/2025230.000     
29073美團摩利五五購D0.065-1.52%12/05/2025230.100     
29074美團瑞銀五五購C0.059-3.28%12/05/2025230.200     
29084美團摩通五五購E0.063-1.56%12/05/2025230.200     
28761美團法巴五四購C0.0380.00%02/04/2025233.800     
27895美團摩通五六購C0.087-5.43%30/06/2025233.880     
27997美團瑞銀五四購B0.039-2.50%07/04/2025233.880     
28369美團摩通五三購E0.0370.00%28/03/2025234.080     
28406美團摩利五三購F0.036-7.69%28/03/2025234.080     
28433美團花旗五三購D0.030-11.76%28/03/2025234.080     
28541美團匯豐五三購C0.033-5.71%31/03/2025234.080     
28557美團星展五三購B0.039-4.88%28/03/2025234.080     
28802美團國君五三購C0.031-3.13%28/03/2025234.080     
28937美團中銀五三購B0.034-8.11%28/03/2025234.080     
29005美團瑞銀五六購C0.081-1.22%23/06/2025234.080     
29030美團花旗五六購A0.075-1.32%23/06/2025234.080     
29046美團摩利五六購C0.087+1.16%23/06/2025234.080     
29051美團匯豐五六購C0.076-6.17%23/06/2025234.080     
29458美團法巴五六購D0.00%23/06/2025234.080     
27810美團法巴六一購B0.176+0.57%05/01/2026240.000     
28594美團法興五四購D0.039-2.50%22/04/2025242.000     
28863美團信證五四購B0.041-6.82%15/04/2025242.180     
28890美團花旗五四購E0.035-2.78%11/04/2025242.200     
27870美團中銀五十購A0.119-2.46%30/10/2025250.000     
27884美團信證五九購A0.108-5.26%29/09/2025250.000     
29247美團法興五九購B0.1070.00%22/09/2025250.200     
29254美團匯豐五九購C0.00%22/09/2025250.200     
29302美團摩利五九購C0.111+6.73%22/09/2025250.200     
29344美團花旗五九購B0.110-2.65%22/09/2025250.200     
29438美團國君五九購A0.106-2.75%22/09/2025250.200     
27969美團摩利五四購A0.039+2.63%29/04/2025250.990     
28695美團瑞銀五四購E0.036-12.20%22/04/2025251.190     
27941美團華泰五四購A0.0410.00%16/04/2025256.000     
28707美團摩通五四購E0.035-2.78%09/04/2025256.200     
28775美團中銀五四購B0.0320.00%09/04/2025256.200     
28014美團花旗五四購B0.019-5.00%07/04/2025268.000     
28412美團國君五三購B0.0160.00%28/03/2025268.200     
28047美團摩通五四購A0.0300.00%30/04/2025269.690     
28422美團法巴五五購B0.036-2.70%06/05/2025269.690     
28081美團瑞銀五四購C0.024-4.00%14/04/2025269.990     
28082美團匯豐五四購A0.020-4.76%08/04/2025270.000     
28329美團摩利五三購E0.018-21.74%31/03/2025270.200     
28429美團摩通五三購F0.0220.00%31/03/2025270.200     
28505美團星展五三購A0.019-9.52%31/03/2025270.200     
27960美團信證五四購A0.0310.00%28/04/2025275.000     
28285美團法興五四購C0.025-7.41%17/04/2025275.200     
28231美團國君五四購C0.023+4.55%30/04/2025288.000     
28212美團法興五四購B0.018-5.26%11/04/2025290.500     
28299美團麥銀五五購A0.0280.00%06/05/2025299.990     
28205美團摩通五四購B0.015-6.25%11/04/2025300.000     
28831美團花旗五四購D0.00%25/04/2025300.190     
28270美團瑞銀五四購D0.0140.00%09/04/2025305.880     
28445美團匯豐五四購B0.0140.00%01/04/2025306.080     
28466美團摩利五四購C0.016+14.29%01/04/2025306.080     
28478美團摩通五四購C0.015+7.14%01/04/2025306.080     
27979美團法巴五五購A0.0430.00%06/05/2025320.000     
28219美團星展五四購C0.0170.00%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/12/2024 17:59
  即時報價更新時間為 19/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老