65474 匯豐瑞銀七乙牛D (R 牛證)
即時 按盤價 升0.590 +0.030 (+5.357%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.019-5.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.016-5.88%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0170.00%23/09/2026
     77.95016536匯豐法興六九沽A0.018-18.18%23/09/2026
     77.95016543匯豐國君六九沽A0.017-5.56%23/09/2026
     78.00015263匯豐信證六九沽A0.0170.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0130.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0130.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.013+8.33%30/06/2026
22660匯豐韓投八乙購A0.960+3.23%08/12/202886.797     
24878匯豐摩通八乙購A0.970+4.30%01/12/202886.797     
25416匯豐花旗八乙購A1.220+3.39%01/12/202886.840     
25730匯豐中銀八乙購A0.940+8.05%01/12/202886.840     
25679匯豐摩利八乙購A0.9500.00%01/12/202886.847     
25877匯豐瑞銀八乙購A1.010+6.32%01/12/202886.847     
14878匯豐星展六二購A0.960+7.87%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.080-6.98%03/06/2026
     90.83023558匯豐中銀六六沽C0.052-24.64%03/06/2026
     90.83023818匯豐華泰六六沽B0.00%03/06/2026
     90.83023820匯豐國君六六沽B0.042-22.22%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.084-4.55%10/06/2026
18890匯豐摩利六二購A0.8800.00%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.022-12.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.020-13.04%15/07/2026
     94.39019776匯豐摩利六七沽A0.023-8.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.028-9.68%22/07/2026
     94.39020305匯豐法興六七沽A0.021-12.50%15/07/2026
     94.39021776匯豐信證六七沽A0.025-7.41%29/07/2026
     94.44018616匯豐摩通六七沽A0.026-7.14%22/07/2026
     94.48020449匯豐花旗六七沽A0.018-18.18%15/07/2026
     94.49019751匯豐法巴六七沽A0.024-14.29%15/07/2026
18928匯豐摩通六七購A0.710+2.90%31/07/2026102.220     
19087匯豐法巴六七購A0.700+9.38%24/07/2026102.280     
19055匯豐瑞銀六七購A0.720+7.46%24/07/2026102.320     
19057匯豐摩利六七購A0.700+6.06%24/07/2026102.320     
19058匯豐法興六七購A0.700+12.90%27/07/2026102.320     
19079匯豐星展六七購A0.700+9.38%24/07/2026102.320     
19104匯豐中銀六七購A0.700+4.48%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.021-25.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.028-15.15%23/06/2026
     103.23022236匯豐法興六六沽A0.027-12.90%23/06/2026
     103.23023293匯豐星展六六沽A0.023-11.54%23/06/2026
     103.23023338匯豐中銀六六沽B0.024-11.11%23/06/2026
     103.30022383匯豐花旗六六沽B0.023-14.81%23/06/2026
     103.33022013匯豐摩通六六沽B0.031-22.50%30/06/2026
     106.08022251匯豐信證六六沽B0.031-16.22%30/06/2026
     106.18023305匯豐法巴六六沽A0.034-19.05%23/06/2026
21396匯豐瑞銀六七購B0.600+11.11%27/07/2026108.880     
21556匯豐摩通六七購B0.570+7.55%15/07/2026109.990     
23009匯豐國君六七購A0.600+5.26%08/07/2026110.090     
27712匯豐法興六七購B0.550+11.11%08/07/2026110.090     
21589匯豐中銀六七購B0.550+10.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.076-13.64%23/09/2026
     111.78023925匯豐法興六九沽B0.073-13.10%23/09/2026
     111.78023989匯豐星展六九沽A0.067-16.25%23/09/2026
     111.78024142匯豐國君六九沽B0.065-15.58%23/09/2026
     111.88023829匯豐摩通六九沽A0.081-11.96%30/09/2026
     111.98023976匯豐花旗六九沽B0.066-16.46%23/09/2026
     111.98024011匯豐法巴六九沽A0.078-14.29%23/09/2026
     111.98024062匯豐中銀六九沽A0.068-15.00%23/09/2026
27101匯豐信證六七購A0.495+8.79%27/07/2026113.880     
22073匯豐法巴六六購A0.485+18.29%12/06/2026114.000     
27696匯豐瑞銀六六購A0.475+14.46%22/06/2026114.080     
13056匯豐法興六六購A0.470+9.30%15/06/2026114.180     
14022匯豐摩通六六購A0.485+18.29%12/06/2026114.180     
22569匯豐摩利六六購A0.470+13.25%12/06/2026114.180     
29674匯豐中銀六六購A0.470+13.25%12/06/2026114.180     
29941匯豐花旗六六購A0.475+15.85%12/06/2026114.180     
26965匯豐法巴六五購A1.990+18.45%05/05/2026118.000     
14700匯豐花旗六九購A0.430+14.67%07/09/2026118.800     
18901匯豐瑞銀六二購A1.8900.00%03/02/2026118.880     
27677匯豐瑞銀六九購A0.445+14.10%14/09/2026118.880     
13411匯豐法巴六九購A0.435+14.47%07/09/2026118.900     
13073匯豐法興六九購A0.430+16.22%07/09/2026118.980     
13113匯豐摩通六九購A0.450+13.92%07/09/2026118.980     
29663匯豐中銀六九購A0.425+13.33%07/09/2026118.980     
29815匯豐摩利六九購A0.440+15.79%07/09/2026118.980     
18715匯豐法巴六二購A1.2300.00%03/02/2026125.000     
     125.88025327匯豐信證六九沽B0.00%30/09/2026
     126.66025264匯豐摩通六七沽B0.134-27.17%29/07/2026
21120匯豐信證六三購A0.860+36.51%30/03/2026130.880     
21320匯豐中銀六三購A0.760+40.74%23/03/2026130.980     
21377匯豐花旗六三購A0.810+42.11%23/03/2026130.980     
21409匯豐瑞銀六三購A0.830+38.33%23/03/2026130.980     
25850匯豐摩通六三購A0.840+33.33%23/03/2026130.980     
25858匯豐星展六三購A0.810+26.56%23/03/2026130.980     
28491匯豐國君六三購A0.770+40.00%23/03/2026130.980     
24089匯豐摩通六十購A0.315+18.87%16/10/2026131.080     
24391匯豐信證六十購A0.290+16.47%09/10/2026131.180     
24409匯豐中銀六十購A0.295+19.92%09/10/2026131.180     
24208匯豐瑞銀六九購B0.280+18.64%28/09/2026131.880     
24405匯豐中銀六九購C0.270+17.90%21/09/2026131.980     
24565匯豐國君六十購A0.285+9.62%06/10/2026131.980     
24243匯豐摩利六九購B0.265+22.69%29/09/2026133.990     
24540匯豐法巴六九購B0.255+21.43%22/09/2026134.000     
24479匯豐中銀六九購D0.255+23.79%22/09/2026134.090     
24505匯豐花旗六九購B0.250+20.19%22/09/2026134.090     
24514匯豐法興六九購B0.255+20.28%22/09/2026134.090     
21568匯豐法巴六四購A0.610+32.61%08/04/2026135.000     
22435匯豐國君六三購B0.600+48.15%27/03/2026135.100     
26284匯豐華泰六三購A0.610+37.08%27/03/2026135.100     
26958匯豐摩利六三購A0.630+40.00%27/03/2026135.100     
28085匯豐中銀六三購B0.600+48.15%27/03/2026135.100     
23710匯豐瑞銀六六購B0.780+25.81%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.00%22/06/2026140.990     
22483匯豐華泰六九購A0.840+20.00%29/09/2026145.000     
22630匯豐中銀六九購B0.820+24.24%22/09/2026145.100     
22817匯豐國君六九購A0.800+19.40%22/09/2026145.100     
22551匯豐法巴六六購B0.415+36.07%02/06/2026148.000     
23834匯豐信證六五購A0.395+38.60%26/05/2026148.080     
23660匯豐花旗六五購A0.405+37.29%26/05/2026148.100     
23669匯豐摩通六五購A0.420+29.23%26/05/2026148.100     
23691匯豐中銀六五購A0.390+34.48%26/05/2026148.100     
23819匯豐國君六五購A0.420+42.37%26/05/2026148.100     
23824匯豐摩利六五購A0.395+31.67%26/05/2026148.100     
23988匯豐星展六五購A0.455+35.82%26/05/2026148.100     
24043匯豐瑞銀六五購A0.415+33.87%26/05/2026148.100     
24148匯豐華泰六五購A0.390+32.20%26/05/2026148.100     
24778匯豐華泰六九購B0.365+19.67%03/09/2026163.000     
24909匯豐中銀六八購A0.375+25.00%27/08/2026163.100     
24807匯豐法巴六八購A0.239+26.46%04/08/2026168.000     
25072匯豐摩利六七購B0.250+26.90%28/07/2026168.100     
25099匯豐摩通六七購C0.275+25.57%28/07/2026168.100     
25119匯豐瑞銀六七購C0.270+28.57%28/07/2026168.100     
25229匯豐國君六七購B0.260+35.42%28/07/2026168.100     
25380匯豐中銀六七購C0.00%28/07/2026168.100     
25291匯豐華泰六甲購A0.250+16.28%04/11/2026186.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 10:01
  即時報價更新時間為 03/02/2026 10:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康