• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
65520 恒指信證八十熊Ｉ (R 熊證)
即時 按盤價 跌0.155 -0.008 (-4.908%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.078-8.24%29/09/2026
     21,89027972恒指法興六九沽Ａ0.079-9.20%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.083-5.68%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.090-5.26%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.093-5.10%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.024-7.69%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.021-19.23%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.021-12.50%28/05/2026
     23,28323149恒指法興六五沽Ａ0.026-13.33%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.027-10.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.025-13.79%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.109-6.03%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.108-5.26%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.109-6.84%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.106-5.36%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.104-4.59%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.025-16.67%28/05/2026
     23,40027242恒指國君六八沽Ａ0.124-3.88%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.063-7.35%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.057-8.06%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.063-10.00%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.061-8.96%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.116-4.92%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.068-5.56%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.100-1.96%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.101-3.81%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.075-5.06%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.075-8.54%29/06/2026
     24,27824091恒指法興六六沽Ａ0.075-9.64%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.078-4.88%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.071-8.97%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.069-8.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.071-7.79%29/06/2026
     24,37826495恒指法興六八沽Ａ0.124-6.06%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.124-3.13%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.119-4.03%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.123-5.38%28/08/2026
     24,38025170恒指國君六六沽Ａ0.095-5.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.080-5.88%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.132-3.65%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.048-9.43%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.043-14.00%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.043-8.51%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.050-10.71%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.047-11.32%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.051-8.93%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.053-11.67%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.051-7.27%28/05/2026
25830恒指摩通六乙購Ａ0.385+1.32%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.365+2.82%30/12/202625,000     
27569恒指國君六乙購Ａ0.395+1.28%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.134-3.60%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.133-6.34%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.132-4.35%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.118-5.60%30/07/2026
     25,10024312恒指國君六五沽Ａ0.067-9.46%28/05/2026
25985恒指匯豐六乙購Ａ0.345+4.55%30/12/202625,125     
26149恒指法興六乙購Ａ0.355+2.90%30/12/202625,125     
27695恒指摩利六乙購Ａ0.360+1.41%30/12/202625,125     
29583恒指中銀六乙購Ａ0.345+1.47%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.142-3.40%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.157-3.09%30/07/2026
     26,06926021恒指法興六七沽Ａ0.157-3.68%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.158-4.24%30/07/2026
     26,10025455恒指國君六七沽Ａ0.175-2.78%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.166-2.92%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.172-3.37%30/07/2026
22978恒指摩通六五購Ｂ0.051+2.00%28/05/202626,600     
23939恒指法巴六五購Ａ0.051+4.08%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.044+2.33%28/05/202626,733     
23126恒指中銀六五購Ａ0.042+5.00%28/05/202626,733     
23146恒指花旗六五購Ｂ0.045+7.14%28/05/202626,733     
23203恒指摩利六五購Ａ0.042+7.69%28/05/202626,733     
23235恒指法興六五購Ｂ0.047+2.17%28/05/202626,733     
23637恒指國君六五購Ａ0.049+2.08%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.042+2.44%28/05/202626,733     
27728恒指摩通六九購Ｃ0.138+2.99%29/09/202627,200     
27917恒指花旗六九購Ａ0.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.1280.00%29/09/202627,336     
27959恒指匯豐六九購Ａ0.126-0.79%29/09/202627,336     
27965恒指法興六九購Ｃ0.131+2.34%29/09/202627,336     
23799恒指中銀六六購Ａ0.057+5.56%29/06/202627,600     
26389恒指國君六六購Ａ0.067+1.52%29/06/202627,688     
24109恒指花旗六六購Ａ0.059+5.36%29/06/202627,737     
23979恒指摩通六六購Ａ0.065+4.84%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.059+3.51%29/06/202627,738     
24052恒指摩利六六購Ａ0.062+1.64%29/06/202627,738     
24093恒指法興六六購Ａ0.062+3.33%29/06/202627,738     
24099恒指匯豐六六購Ａ0.059+1.72%29/06/202627,738     
27559恒指摩通六九購Ａ0.127+3.25%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.120+0.84%29/09/202628,140     
27836恒指法興六九購Ａ0.118+1.72%29/09/202628,140     
22977恒指摩通六五購Ａ0.018+5.88%28/05/202628,200     
23087恒指法興六五購Ａ0.015+7.14%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.014+16.67%28/05/202628,341     
23105恒指花旗六五購Ａ0.015+7.14%28/05/202628,341     
23128恒指中銀六五購Ｂ0.014+16.67%28/05/202628,341     
23188恒指匯豐六五購Ａ0.015+7.14%28/05/202628,341     
23204恒指摩利六五購Ｂ0.014+27.27%28/05/202628,341     
26361恒指摩通六八購Ｂ0.065+1.56%28/08/202628,500     
23798恒指中銀六九購Ａ0.089+2.30%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.058+3.57%28/08/202628,642     
26493恒指中銀六八購Ａ0.0540.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.0600.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.061+5.17%28/08/202628,643     
27727恒指摩通六九購Ｂ0.107+3.88%29/09/202628,800     
27927恒指瑞銀六九購Ｃ0.099+1.02%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.0930.00%29/09/202628,944     
27964恒指法興六九購Ｂ0.104-0.95%29/09/202628,944     
25265恒指摩通六七購Ａ0.042+5.00%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.038+8.57%30/07/202629,145     
25519恒指法興六七購Ｂ0.037+5.71%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.036+2.86%30/07/202629,145     
26083恒指摩利六七購Ａ0.039+2.63%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.087+2.35%30/12/202630,000     
21063恒指法巴六乙購Ａ0.082+2.50%30/12/202630,000     
25266恒指摩通六七購Ｂ0.0270.00%30/07/202630,000     
25454恒指國君六七購Ａ0.027+3.85%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.081+5.19%30/12/202630,150     
19943恒指法興六乙購Ｂ0.082+1.23%30/12/202630,150     
20048恒指花旗六乙購Ａ0.075+2.74%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.080+2.56%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.079+2.60%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.024+4.35%30/07/202630,150     
25496恒指花旗六七購Ａ0.026+4.00%30/07/202630,150     
25517恒指法興六七購Ａ0.028+3.70%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0270.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.0290.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.0440.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.035+2.94%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.039+5.41%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.038+2.70%28/08/202630,653     
24377恒指花旗七一購Ａ0.072+2.86%28/01/202731,000     
26237恒指法興七一購Ａ0.075+4.17%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00
  即時報價更新時間為 15/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

匈牙利變天？ 歐爾班主義幽靈未散左右歐洲格局

15/04/2026 17:34

大國博弈

中東戰火 | 據報美國警告內地及香港等銀行勿處理伊朗非法資金

15/04/2026 13:49

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區