• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
65622 恒指瑞銀八十熊Ｅ (R 熊證)
即時 按盤價 不變0.069 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.0170.00%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.022+10.00%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.0210.00%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.023+4.55%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.021+10.53%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.021+16.67%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.025+4.17%30/12/2026
     20,90014719恒指法興七一沽Ａ0.026+8.33%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.028+16.67%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.026+13.04%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.024+9.09%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.033+10.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.032+10.34%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.032+10.34%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.047+11.90%28/01/2027
     21,80013842恒指法興六乙沽Ａ0.032+14.29%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.032+14.29%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.037+12.12%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.028+12.00%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.026+13.04%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.050+8.70%28/01/2027
     21,89027921恒指瑞銀六九沽Ａ0.0100.00%29/09/2026
     21,89027972恒指法興六九沽Ａ0.0100.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.0100.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.033+10.00%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.029+11.54%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.037+12.12%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.0100.00%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.033+17.86%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.045+15.38%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.035+25.00%27/11/2026
     22,30015271恒指法興七一沽Ｂ0.042+10.53%28/01/2027
     22,40013335恒指瑞銀六乙沽Ｂ0.045+15.38%30/12/2026
     22,50015113恒指國君七一沽Ａ0.050+11.11%28/01/2027
     22,50016533恒指信證七三沽Ａ0.080+9.59%30/03/2027
     22,60013851恒指摩通六乙沽Ｄ0.037+19.35%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.060+15.38%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.035+12.90%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.058+9.43%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.064+10.34%25/02/2027
     22,80013155恒指法興六甲沽Ｂ0.038+11.76%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.039+18.18%30/12/2026
     22,80029809恒指瑞銀六甲沽Ａ0.035+16.67%27/11/2026
     22,88815448恒指匯豐七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞銀六乙沽Ａ0.047+14.63%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.040+11.11%28/01/2027
     23,00015472恒指瑞銀七一沽Ｃ0.053+12.77%28/01/2027
     23,00016491恒指瑞銀七二沽Ａ0.071+9.23%25/02/2027
     23,00016819恒指國君七三沽Ａ0.132-3.65%30/03/2027
     23,00029741恒指花旗六甲沽Ａ0.035+20.69%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.039+14.71%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.0100.00%29/09/2026
     23,20015908恒指法興七二沽Ａ0.069+6.15%25/02/2027
     23,20027639恒指摩通六九沽Ｂ0.011+10.00%29/09/2026
     23,40013848恒指摩通六乙沽Ａ0.043+13.16%30/12/2026
14341恒指摩通六乙購Ｈ0.147-7.55%30/12/202623,400     
     23,50015687恒指摩利七一沽Ａ0.062+10.71%28/01/2027
     23,50028875恒指法興六甲沽Ａ0.041+17.14%27/11/2026
14453恒指瑞銀七一購Ｆ0.155-6.63%28/01/202723,600     
     23,60016532恒指信證七二沽Ａ0.082+7.89%25/02/2027
     23,60016764恒指華泰七三沽Ａ0.00%30/03/2027
     23,68127923恒指瑞銀六九沽Ｃ0.014+40.00%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.071+10.94%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.017+30.77%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.048+20.00%27/11/2026
14416恒指匯豐六乙購Ｄ0.145-8.81%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.048+17.07%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.078+16.42%30/12/2026
14392恒指花旗六乙購Ｃ0.129-7.86%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.168-6.67%28/01/202724,000     
14481恒指摩通七一購Ｃ0.150-6.25%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.057+9.62%28/01/2027
     24,00015584恒指瑞銀七一沽Ｄ0.061+8.93%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.076+5.56%29/04/2027
     24,00016492恒指瑞銀七二沽Ｂ0.080+8.11%25/02/2027
     24,00016498恒指法興七二沽Ｂ0.086+6.17%25/02/2027
     24,00016852恒指摩通七三沽Ａ0.121-6.92%30/03/2027
     24,00029831恒指摩通六甲沽Ｃ0.048+17.07%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.061+15.09%30/12/2026
     24,20016617恒指中銀七二沽Ａ0.142+9.23%25/02/2027
     24,20016866恒指摩利七二沽Ａ0.00%25/02/2027
14486恒指法興七一購Ｂ0.154-6.67%28/01/202724,300     
     24,40013850恒指摩通六乙沽Ｃ0.053+12.77%30/12/2026
14265恒指摩通六乙購Ｇ0.123-7.52%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.156-8.24%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.079+8.22%25/02/2027
14405恒指摩利六乙購Ｂ0.186-8.82%30/12/202624,500     
14089恒指摩通六乙購Ｆ0.101-8.18%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.145-9.38%30/12/202624,800     
14342恒指摩通七一購Ａ0.116-7.94%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.097+10.23%28/01/2027
25830恒指摩通六乙購Ａ0.188-9.62%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.171-10.00%30/12/202625,000     
27569恒指國君六乙購Ａ0.219-9.50%30/12/202625,000     
25985恒指匯豐六乙購Ａ0.155-8.82%30/12/202625,125     
26149恒指法興六乙購Ａ0.168-10.16%30/12/202625,125     
27695恒指摩利六乙購Ａ0.156-10.34%30/12/202625,125     
29583恒指中銀六乙購Ａ0.166-8.79%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.075-8.54%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.130-8.45%28/01/202725,200     
16868恒指摩利七一購Ｄ0.00%28/01/202725,200     
13740恒指摩通六乙購Ｅ0.074-10.84%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.065-12.16%30/12/202625,800     
14016恒指華泰六乙購Ａ0.099-11.61%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.109-8.40%28/01/202725,800     
13980恒指匯豐六乙購Ｃ0.076-13.64%30/12/202626,000     
14343恒指摩通七一購Ｂ0.096-9.43%28/01/202726,000     
15303恒指國君七一購Ａ0.133-8.28%28/01/202726,000     
14246恒指花旗七二購Ａ0.093-8.82%25/02/202726,200     
16869恒指摩利七二購Ｂ0.00%25/02/202726,200     
16882恒指華泰七二購Ａ0.00%25/02/202726,200     
13606恒指摩通六乙購Ｄ0.051-13.56%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.078-12.36%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.090-13.46%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.075-13.79%30/12/202626,400     
14179恒指法興六乙購Ｅ0.076-11.63%30/12/202626,500     
15743恒指摩利七一購Ａ0.076-9.52%28/01/202726,500     
14193恒指瑞銀七一購Ａ0.099-10.81%28/01/202726,800     
15466恒指中銀七一購Ａ0.073-14.12%28/01/202726,800     
14049恒指瑞銀六乙購Ｇ0.053-13.11%30/12/202627,000     
15545恒指摩通七一購Ｄ0.064-9.86%28/01/202727,000     
16519恒指信證七二購Ａ0.080-11.11%25/02/202727,000     
16958恒指摩通七三購Ａ0.00%30/03/202727,000     
29701恒指花旗六甲購Ｂ0.026-18.75%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.027-18.18%27/11/202627,000     
15552恒指法興七一購Ｃ0.066-9.59%28/01/202727,200     
27728恒指摩通六九購Ｃ0.0100.00%29/09/202627,200     
28264恒指中銀六九購Ｃ0.0100.00%29/09/202627,200     
27917恒指花旗六九購Ａ0.0100.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.0100.00%29/09/202627,336     
27959恒指匯豐六九購Ａ0.0120.00%29/09/202627,336     
27965恒指法興六九購Ｃ0.0100.00%29/09/202627,336     
28378恒指摩利六九購Ａ0.0100.00%29/09/202627,336     
16615恒指中銀七二購Ａ0.089-11.88%25/02/202727,400     
16734恒指摩通七二購Ａ0.096-9.43%25/02/202727,400     
14351恒指法巴七一購Ａ0.062-11.43%28/01/202727,500     
15744恒指摩利七一購Ｂ0.061-11.59%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.037-17.78%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.034-12.82%30/12/202627,600     
16762恒指華泰七三購Ａ0.00%30/03/202727,600     
13058恒指法興六乙購Ｃ0.033-17.50%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.041-14.58%30/12/202627,800     
15467恒指中銀七一購Ｂ0.054-14.29%28/01/202727,800     
16722恒指瑞銀七二購Ｂ0.060-4.76%25/02/202727,800     
16851恒指摩通七二購Ｃ0.085-23.42%25/02/202727,800     
13045恒指國君六乙購Ｂ0.032-13.51%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.021-19.23%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.059-11.94%28/01/202728,000     
15674恒指摩通七一購Ｆ0.049-12.50%28/01/202728,000     
27559恒指摩通六九購Ａ0.0100.00%29/09/202628,000     
28263恒指中銀六九購Ｂ0.016-5.88%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.017-15.00%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.018-18.18%27/11/202628,000     
15449恒指匯豐七一購Ａ0.00%28/01/202728,080     
29530恒指華泰七一購Ａ0.044-13.73%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.0120.00%29/09/202628,140     
27836恒指法興六九購Ａ0.0130.00%29/09/202628,140     
13072恒指花旗七三購Ａ0.039-13.33%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.017-15.00%27/11/202628,200     
16171恒指法興七二購Ａ0.052-11.86%25/02/202728,300     
29617恒指法興六甲購Ａ0.016-20.00%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.026-18.75%30/12/202628,400     
15739恒指花旗七一購Ｂ0.036-14.29%28/01/202728,500     
15745恒指摩利七一購Ｃ0.047-9.62%28/01/202728,500     
16521恒指信證七三購Ａ0.073-9.88%30/03/202728,500     
16674恒指瑞銀七二購Ａ0.060-10.45%25/02/202728,600     
16800恒指摩通七二購Ｂ0.00%25/02/202728,600     
23798恒指中銀六九購Ａ0.0100.00%29/09/202628,600     
16768恒指法興七三購Ａ0.075-8.54%30/03/202728,800     
27727恒指摩通六九購Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲購Ａ0.013-18.75%27/11/202628,800     
28430恒指國君六九購Ａ0.0120.00%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.012-14.29%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.0100.00%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.0140.00%29/09/202628,944     
27964恒指法興六九購Ｂ0.0140.00%29/09/202628,944     
28381恒指摩利六九購Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.016-15.79%30/12/202629,000     
15530恒指瑞銀七一購Ｇ0.039-13.33%28/01/202729,000     
15672恒指摩通七一購Ｅ0.040-13.04%28/01/202729,000     
29680恒指花旗六甲購Ａ0.0110.00%27/11/202629,000     
13457恒指法興六乙購Ｄ0.020-16.67%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.010-16.67%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.011-15.38%30/12/202630,000     
21063恒指法巴六乙購Ａ0.012-14.29%30/12/202630,000     
18996恒指瑞銀六乙購Ｂ0.0100.00%30/12/202630,150     
19943恒指法興六乙購Ｂ0.014-6.67%30/12/202630,150     
20048恒指花旗六乙購Ａ0.0100.00%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.015-21.05%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.0120.00%30/12/202630,150     
13438恒指瑞銀六乙購Ｃ0.010-9.09%30/12/202630,800     
24377恒指花旗七一購Ａ0.0120.00%28/01/202731,000     
26237恒指法興七一購Ａ0.013-18.75%28/01/202731,155     
16062恒指摩利七二購Ａ0.024-11.11%25/02/202732,000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/09/2026 12:15
  即時報價更新時間為 02/09/2026 12:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

Meta天價止損，政府見好就收

01/09/2026 18:33

大國博弈

中東戰火 | 美軍阻伊布水雷襲火箭發射裝置，伊朗射導彈襲約旦...

31/08/2026 10:26

中東戰火

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金