66638 美團瑞銀五乙牛B (R 牛證)
即時 按盤價 跌0.213 -0.009 (-4.054%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0160.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.077+4.05%06/05/2025
     63.01023111美團摩通四乙沽C0.0100.00%09/12/2024
     63.01023582美團韓投四乙沽A0.0100.00%09/12/2024
     63.06022891美團瑞銀四乙沽B0.0110.00%16/12/2024
     63.55022840美團摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美團摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美團法興四乙沽B0.0120.00%31/12/2024
     69.95022036美團摩利四乙沽A0.0130.00%12/12/2024
     69.95022071美團摩通四乙沽A0.0200.00%12/12/2024
     69.95022102美團法興四乙沽A0.0100.00%12/12/2024
     69.95022106美團瑞銀四乙沽A0.0180.00%12/12/2024
     69.95022535美團國君四乙沽A0.0100.00%12/12/2024
     70.00023686美團高盛四乙沽A0.0150.00%12/12/2024
     73.83023630美團匯豐四乙沽A0.0100.00%24/12/2024
     73.83023926美團中銀五一沽A0.0100.00%03/01/2025
     73.83024104美團瑞銀四乙沽C0.0100.00%24/12/2024
     73.83024197美團摩通四乙沽D0.0100.00%24/12/2024
     73.88021657美團麥銀五一沽A0.0130.00%03/01/2025
     82.95024035美團匯豐五九沽A0.0210.00%23/09/2025
     82.95024135美團摩通五九沽A0.0260.00%23/09/2025
     82.95024282美團摩利五九沽A0.025+8.70%23/09/2025
     82.95024306美團瑞銀五九沽A0.027+3.85%23/09/2025
     83.00023632美團法興五九沽A0.0130.00%30/09/2025
22565美團法巴五一購A1.610-5.29%03/01/202590.000     
23191美團匯豐四乙購A1.570-8.72%24/12/202490.050     
23215美團瑞銀四乙購A1.600-5.33%24/12/202490.050     
23250美團摩通四乙購A1.590-4.79%24/12/202490.050     
23481美團摩利四乙購A1.530-5.56%16/12/202491.990     
     94.95025870美團匯豐五二沽A0.0100.00%14/02/2025
     94.95025873美團瑞銀五二沽A0.0100.00%14/02/2025
     94.95025894美團國君五二沽A0.0100.00%14/02/2025
     94.95025910美團摩利五二沽A0.0100.00%14/02/2025
     94.95025920美團摩通五二沽A0.0100.00%14/02/2025
     94.95026227美團星展五二沽A0.0100.00%14/02/2025
     94.95026307美團法興五二沽A0.0100.00%14/02/2025
     94.95026352美團華泰五二沽A0.0100.00%14/02/2025
     94.95026519美團花旗五二沽A0.0110.00%14/02/2025
22566美團法巴五三購A1.540-4.94%04/03/202595.00025649美團信證五二沽A0.0100.00%21/02/2025
23264美團瑞銀五二購B1.540-5.52%25/02/202595.050     
     95.90024854美團匯豐四乙沽B0.0100.00%19/12/2024
     95.90024859美團國君四乙沽B0.0100.00%19/12/2024
     95.90024863美團瑞銀四乙沽D0.0100.00%19/12/2024
     95.90024866美團法興四乙沽C0.0100.00%19/12/2024
     95.90024953美團摩利四乙沽C0.0100.00%19/12/2024
     95.90025017美團中銀四乙沽A0.0100.00%19/12/2024
     95.90025410美團花旗四乙沽B0.0100.00%19/12/2024
     95.90026893美團法巴五一沽A0.0100.00%03/01/2025
     95.95024755美團摩通四乙沽E0.0100.00%30/12/2024
21489美團法巴五七購A0.740-6.33%03/07/2025100.000     
22522美團匯豐五六購A0.740-5.13%25/06/2025100.100     
22596美團法興五六購A0.730-5.19%25/06/2025100.100     
22632美團摩通五六購A0.760-5.00%25/06/2025100.100     
22642美團瑞銀五六購A0.750-5.06%25/06/2025100.100     
24188美團中銀五六購A0.770-3.75%25/06/2025100.100     
23852美團摩利五六購A0.740-5.13%25/06/2025101.990     
23773美團東亞五乙購A0.8200.00%30/12/2025105.000     
24045美團中銀四乙購A1.330-6.34%31/12/2024105.000     
     109.90027422美團匯豐五九沽B0.060+9.09%23/09/2025
     109.90027425美團摩利五九沽B0.048+11.63%23/09/2025
     109.90027431美團瑞銀五九沽B0.053+8.16%23/09/2025
     109.90027446美團花旗五九沽A0.045+7.14%23/09/2025
     109.90027447美團摩通五九沽B0.054+8.00%23/09/2025
     109.90027454美團中銀五九沽A0.053+8.16%23/09/2025
     109.90027462美團國君五九沽A0.063+8.62%23/09/2025
     109.90027495美團法興五九沽B0.052+1.96%23/09/2025
     110.00027196美團信證五九沽A0.037+2.78%30/09/2025
27147美團摩利五三購C1.160-6.45%03/03/2025113.990     
     114.78027729美團瑞銀五四沽C0.037+5.71%23/04/2025
     114.88027592美團摩通五四沽A0.042+20.00%30/04/2025
21711美團法巴五四購A1.120-6.67%02/04/2025115.000     
22680美團匯豐五三購A1.130-6.61%26/03/2025115.080     
22669美團摩通五三購A1.170-6.40%26/03/2025115.100     
22675美團法興五三購A1.130-6.61%26/03/2025115.100     
22684美團瑞銀五三購A1.150-6.50%26/03/2025115.100     
24890美團摩利五三購A0.560-6.67%19/03/2025116.000     
26548美團瑞銀五三購B0.580-6.45%12/03/2025116.100     
26565美團摩通五三購B0.580-6.45%12/03/2025116.100     
26569美團法興五三購B0.550-6.78%12/03/2025116.100     
26590美團花旗五三購A0.560-6.67%12/03/2025116.100     
26735美團國君五三購A0.590-6.35%24/03/2025116.100     
26900美團匯豐五三購B0.560-6.67%12/03/2025116.100     
26944美團摩利四乙購B0.980-8.41%24/12/2024119.990     
23806美團法巴五一購B0.990-6.60%03/01/2025120.000     
24412美團信證四甲購A0.8800.00%29/11/2024120.000     
26657美團法巴六一購A0.630-4.55%05/01/2026120.000     
26866美團國君五一購A1.010-7.34%10/01/2025120.000     
24068美團花旗四乙購A0.980-8.41%24/12/2024120.100     
24077美團國君四乙購A0.970-8.49%24/12/2024120.100     
24256美團中銀四乙購B0.960-9.43%24/12/2024120.100     
26542美團華泰四乙購B1.000-8.26%24/12/2024120.100     
26947美團瑞銀四乙購C1.000-8.26%24/12/2024120.100     
26976美團摩通四乙購C0.990-8.33%24/12/2024120.100     
     121.88027713美團瑞銀五四沽B0.050+4.17%01/04/2025
     124.30027795美團摩利五四沽A0.067+9.84%23/04/2025
     124.30027796美團國君五四沽A0.083+10.67%29/04/2025
     124.30027799美團星展五四沽A0.073+12.31%23/04/2025
     124.30027857美團匯豐五四沽A0.070+9.37%23/04/2025
     124.30028476美團花旗五四沽B0.069+13.11%23/04/2025
     124.40027605美團信證五四沽A0.093+12.05%30/04/2025
     127.67028558美團瑞銀五三沽B0.065+4.84%26/03/2025
     127.77027794美團摩通五四沽C0.075+15.38%02/04/2025
26945美團摩利五三購B0.900-8.16%25/03/2025127.990     
26697美團國君五四購B0.950-7.77%01/04/2025128.000     
26894美團法巴五四購B0.900-8.16%02/04/2025128.000     
26972美團花旗五三購B0.910-8.08%25/03/2025128.100     
27059美團中銀五四購A1.110-5.93%01/04/2025128.100     
26813美團法巴五六購B0.940-3.09%03/06/2025130.000     
20573美團東亞五二購A0.410-7.87%18/02/2025135.000     
24257美團中銀五二購A0.350-12.50%18/02/2025135.000     
24897美團國君五二購B0.395-8.14%25/02/2025135.000     
21461美團匯豐五二購A0.355-10.13%11/02/2025135.080     
25067美團韓投五二購A0.355-11.25%11/02/2025135.080     
20706美團摩利五二購A0.355-8.97%11/02/2025135.100     
20802美團法巴五二購A0.365-10.98%11/02/2025135.100     
21304美團法興五二購A0.365-9.88%11/02/2025135.100     
21328美團摩通五二購A0.365-7.59%11/02/2025135.100     
21364美團花旗五二購A0.365-9.88%11/02/2025135.100     
21452美團瑞銀五二購A0.365-9.88%11/02/2025135.100     
21478美團星展五二購A0.350-12.50%11/02/2025135.100     
24294美團國君五二購A0.365-9.88%11/02/2025135.100     
     139.89028154美團瑞銀五十沽A0.176+5.39%22/10/2025
     139.90029008美團瑞銀五三沽C0.129+11.21%28/03/2025
     139.90029033美團摩通五三沽C0.131+12.93%28/03/2025
27144美團摩利五九購A0.470-7.84%23/09/2025139.99027873美團摩利五十沽A0.173+4.85%30/10/2025
26428美團中銀五九購A0.490-7.55%30/09/2025140.00027938美團華泰五四沽A0.117+7.34%07/04/2025
26731美團瑞銀五九購B0.510-7.27%23/09/2025140.100     
26782美團摩通五九購B0.495-8.33%23/09/2025140.100     
27146美團匯豐五九購B0.475-6.86%23/09/2025140.100     
27195美團信證五七購A0.450-6.25%28/07/2025143.100     
24677美團麥銀五八購A0.660-4.35%04/08/2025143.200     
26516美團法興五七購A0.420-7.69%28/07/2025143.300     
26549美團瑞銀五七購A0.455-7.14%28/07/2025143.300     
26553美團匯豐五七購A0.390-9.30%28/07/2025143.300     
26555美團花旗五七購A0.430-6.52%28/07/2025143.300     
26601美團摩通五七購A0.440-7.37%28/07/2025143.300     
26658美團法巴五八購A0.415-7.78%04/08/2025143.300     
26680美團中銀五七購A0.420-6.67%28/07/2025143.300     
26696美團星展五七購A0.460-6.12%28/07/2025143.300     
27519美團摩利五七購A0.410-7.87%18/07/2025143.990     
24645美團信證四乙購A0.550-9.84%27/12/2024145.000     
25576美團國君四乙購C0.480-12.73%18/12/2024145.100     
     145.78028049美團匯豐五六沽A0.118+8.26%02/06/2025
     145.78028065美團國君五六沽A0.136+8.80%02/06/2025
     145.78028765美團摩通五六沽A0.117+9.35%02/06/2025
     145.78028776美團中銀五六沽A0.118+10.28%02/06/2025
     145.78028907美團花旗五六沽A0.00%02/06/2025
     145.88027748美團瑞銀五六沽A0.122+7.96%09/06/2025
24669美團中銀四乙購C0.465-15.45%30/12/2024147.000     
25559美團瑞銀四乙購B0.485-14.91%19/12/2024147.100     
25593美團摩通四乙購B0.480-11.11%19/12/2024147.100     
25600美團匯豐四乙購B0.445-16.04%19/12/2024147.100     
25751美團華泰四乙購A0.455-18.75%19/12/2024147.100     
25828美團韓投四乙購A0.425-16.67%19/12/2024147.100     
26233美團國君四乙購D0.430-15.69%19/12/2024147.100     
     148.78028048美團摩利五四沽C0.097+10.23%23/04/2025
     148.78029024美團瑞銀五四沽E0.098+10.11%23/04/2025
     148.88027791美團摩通五四沽B0.105+9.37%30/04/2025
25170美團國君四乙購B0.188-16.81%10/12/2024149.900     
17979美團法巴四乙購A0.2430.00%03/12/2024150.00028005美團法興五四沽A0.106+8.16%30/04/2025
24041美團麥銀五七購A0.850-5.56%03/07/2025150.000     
24967美團法巴五十購A0.410-5.75%03/10/2025150.000     
26518美團國君五四購A0.700-7.89%01/04/2025150.000     
26223美團法興五九購A0.420-6.67%25/09/2025150.100     
26318美團匯豐五九購A0.420-6.67%25/09/2025150.100     
26512美團瑞銀五九購A0.435-6.45%25/09/2025150.100     
26526美團摩通五九購A0.425-7.61%25/09/2025150.100     
26556美團花旗五九購A0.420-6.67%25/09/2025150.100     
26751美團瑞銀五三購C0.630-10.00%25/03/2025150.100     
26784美團摩通五三購C0.640-8.57%25/03/2025150.100     
27236美團摩利五三購D0.610-10.29%25/03/2025150.100     
27263美團花旗五三購C0.620-8.82%25/03/2025150.100     
27378美團中銀五三購A0.600-10.45%25/03/2025150.100     
27621美團摩利五九購B0.405-7.95%22/09/2025151.990     
     154.90028283美團摩通五三沽B0.119+10.19%31/03/2025
     154.90028671美團星展五四沽B0.096+12.94%01/04/2025
     155.00028012美團花旗五四沽A0.118+8.26%07/04/2025
     156.90027930美團摩利五四沽B0.127+9.48%14/04/2025
     158.18027993美團瑞銀五四沽D0.133+10.83%07/04/2025
25899美團中銀五六購B0.610-8.96%30/06/2025160.000     
26812美團法巴五七購B0.610-8.96%03/07/2025160.000     
26931美團瑞銀五六購B0.630-8.70%23/06/2025160.100     
27071美團摩通五六購B0.630-8.70%23/06/2025160.100     
27101美團匯豐五六購B0.640-8.57%23/06/2025160.100     
     162.00028773美團法興五四沽B0.166+9.21%28/04/2025
27226美團摩利五六購B0.590-9.23%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.174+8.07%01/04/2025
     166.66028045美團摩通五四沽D0.182+10.30%07/04/2025
     170.00027959美團信證五四沽B0.204+5.70%28/04/2025
22628美團韓投八乙購A0.840+3.70%08/12/2028177.770     
24971美團法巴五六購A0.405-8.99%03/06/2025180.000     
26364美團瑞銀五五購A0.415-9.78%27/05/2025180.100     
26502美團摩通五五購A0.420-10.64%27/05/2025180.100     
26506美團匯豐五五購A0.365-13.10%27/05/2025180.100     
27524美團國君五五購A0.395-11.24%27/05/2025180.100     
27534美團中銀五五購A0.400-9.09%27/05/2025180.100     
27547美團花旗五五購A0.385-10.47%27/05/2025180.100     
27587美團韓投五五購A0.360-11.11%27/05/2025180.100     
27679美團摩通五三購D0.325-12.16%31/03/2025181.500     
27622美團摩利五五購A0.375-10.71%23/05/2025182.990     
     183.33028196美團摩通五四沽E0.285+7.55%08/04/2025
27617美團星展五四購A0.345-11.54%07/04/2025185.000     
27610美團信證五五購A0.365-9.88%19/05/2025190.000     
27771美團花旗五五購B0.157-11.80%16/05/2025190.000     
29191美團摩通五五購F0.161-11.54%09/05/2025190.100     
29212美團瑞銀五五購D0.1610.00%09/05/2025190.100     
27662美團中銀五六購C0.350-11.39%30/06/2025198.000     
28403美團摩利五四購B0.116-14.07%14/04/2025199.990     
27790美團摩通五五購B0.153-11.05%30/05/2025200.000     
27812美團法巴五七購C0.178-9.18%03/07/2025200.000     
29091美團國君五四購D0.110-13.39%07/04/2025200.000     
29136美團摩通五四購F0.108-11.48%07/04/2025200.000     
29145美團瑞銀五四購G0.107-12.30%07/04/2025200.090     
27891美團法興五四購A0.111-11.20%30/04/2025207.000     
29095美團法巴五四購D0.1370.00%23/04/2025207.000     
28650美團花旗五四購C0.101-11.40%23/04/2025207.200     
28658美團摩通五四購D0.114-12.31%23/04/2025207.200     
29004美團瑞銀五四購F0.110-13.39%23/04/2025207.200     
27856美團匯豐五五購B0.123-10.87%30/05/2025208.800     
27874美團摩利五五購B0.118-13.87%22/05/2025210.990     
29039美團摩通五五購D0.117-13.97%15/05/2025211.190     
27750美團瑞銀五四購A0.162-10.50%02/04/2025218.880     
27663美團中銀五九購B0.350-10.26%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
27835美團國君五七購A0.134-9.46%03/07/2025225.000     
29185美團法興五六購B0.126-13.70%25/06/2025225.200     
28575美團摩利五五購C0.0970.00%29/05/2025226.000     
29038美團摩通五五購C0.101-11.40%22/05/2025226.200     
29055美團瑞銀五五購B0.097-14.16%22/05/2025226.200     
27735美團星展五四購B0.118-9.23%02/04/2025228.000     
27775美團花旗五四購A0.117-13.97%02/04/2025228.000     
29025美團法興五五購A0.090-10.89%19/05/2025230.000     
29073美團摩利五五購D0.0830.00%12/05/2025230.100     
29074美團瑞銀五五購C0.085-15.84%12/05/2025230.200     
29084美團摩通五五購E0.00%12/05/2025230.200     
28761美團法巴五四購C0.063-13.70%02/04/2025233.800     
27895美團摩通五六購C0.113-11.02%30/06/2025233.880     
27997美團瑞銀五四購B0.058-13.43%07/04/2025233.880     
28369美團摩通五三購E0.059-14.49%28/03/2025234.080     
28406美團摩利五三購F0.055-17.91%28/03/2025234.080     
28433美團花旗五三購D0.049-14.04%28/03/2025234.080     
28541美團匯豐五三購C0.057-14.93%31/03/2025234.080     
28557美團星展五三購B0.060-13.04%28/03/2025234.080     
28802美團國君五三購C0.051-10.53%28/03/2025234.080     
28937美團中銀五三購B0.058-12.12%28/03/2025234.080     
29005美團瑞銀五六購C0.106-11.67%23/06/2025234.080     
29030美團花旗五六購A0.00%23/06/2025234.080     
29046美團摩利五六購C0.00%23/06/2025234.080     
29051美團匯豐五六購C0.109-11.38%23/06/2025234.080     
27810美團法巴六一購B0.203-6.88%05/01/2026240.000     
28594美團法興五四購D0.059-13.24%22/04/2025242.000     
28863美團信證五四購B0.066-12.00%15/04/2025242.180     
28890美團花旗五四購E0.051-16.39%11/04/2025242.200     
27870美團中銀五十購A0.138-8.61%30/10/2025250.000     
27884美團信證五九購A0.117-10.69%29/09/2025250.000     
27969美團摩利五四購A0.053-14.52%29/04/2025250.990     
28695美團瑞銀五四購E0.062-12.68%22/04/2025251.190     
27941美團華泰五四購A0.058-15.94%16/04/2025256.000     
28707美團摩通五四購E0.055-14.06%09/04/2025256.200     
28775美團中銀五四購B0.053-14.52%09/04/2025256.200     
28014美團花旗五四購B0.029-14.71%07/04/2025268.000     
28412美團國君五三購B0.029-14.71%28/03/2025268.200     
28047美團摩通五四購A0.045-16.67%30/04/2025269.690     
28422美團法巴五五購B0.00%06/05/2025269.690     
28081美團瑞銀五四購C0.037-11.90%14/04/2025269.990     
28082美團匯豐五四購A0.032-15.79%08/04/2025270.000     
28329美團摩利五三購E0.030-14.29%31/03/2025270.200     
28429美團摩通五三購F0.033-10.81%31/03/2025270.200     
28505美團星展五三購A0.031-18.42%31/03/2025270.200     
27960美團信證五四購A0.042-14.29%28/04/2025275.000     
28285美團法興五四購C0.038-11.63%17/04/2025275.200     
28231美團國君五四購C0.034-15.00%30/04/2025288.000     
28212美團法興五四購B0.029-12.12%11/04/2025290.500     
28299美團麥銀五五購A0.046-13.21%06/05/2025299.990     
28205美團摩通五四購B0.025-13.79%11/04/2025300.000     
28831美團花旗五四購D0.00%25/04/2025300.190     
28270美團瑞銀五四購D0.019-17.39%09/04/2025305.880     
28445美團匯豐五四購B0.021-12.50%01/04/2025306.080     
28466美團摩利五四購C0.020-16.67%01/04/2025306.080     
28478美團摩通五四購C0.020-20.00%01/04/2025306.080     
27979美團法巴五五購A0.060-15.49%06/05/2025320.000     
28219美團星展五四購C0.021-22.22%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/11/2024 17:59
  即時報價更新時間為 29/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老