67860 匯豐法興六乙牛B (R 牛證)
即時 按盤價 不變0.510 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.023-8.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0260.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.026-3.70%23/09/2026
     77.95016536匯豐法興六九沽A0.0270.00%23/09/2026
     77.95016543匯豐國君六九沽A0.024-7.69%23/09/2026
     78.00015263匯豐信證六九沽A0.025-7.41%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0100.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.0190.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.017-5.56%23/06/2026
     81.50016855匯豐中銀六六沽A0.0160.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0190.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0200.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0100.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.0210.00%30/06/2026
22660匯豐韓投八乙購A0.610+3.39%08/12/202886.797     
24878匯豐摩通八乙購A0.600+1.69%01/12/202886.797     
25416匯豐花旗八乙購A0.870+2.35%01/12/202886.840     
25730匯豐中銀八乙購A0.5900.00%01/12/202886.840     
25679匯豐摩利八乙購A0.600+1.69%01/12/202886.847     
25877匯豐瑞銀八乙購A0.620+3.33%01/12/202886.847     
14878匯豐星展六二購A0.560+5.66%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.138-6.12%03/06/2026
     90.83023558匯豐中銀六六沽C0.138-13.75%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.130-13.33%10/06/2026
18890匯豐摩利六二購A0.510+7.37%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.042-4.55%15/07/2026
     94.39019033匯豐中銀六七沽A0.036-12.20%15/07/2026
     94.39019776匯豐摩利六七沽A0.037-7.50%15/07/2026
     94.39020151匯豐華泰六七沽A0.045-2.17%22/07/2026
     94.39020305匯豐法興六七沽A0.040-6.98%15/07/2026
     94.39021776匯豐信證六七沽A0.048-11.11%29/07/2026
     94.44018616匯豐摩通六七沽A0.044-8.33%22/07/2026
     94.48020449匯豐花旗六七沽A0.039-13.33%15/07/2026
     94.49019751匯豐法巴六七沽A0.046-4.17%15/07/2026
15769匯豐摩通六一購A0.465+9.41%09/01/202695.000     
15939匯豐瑞銀六一購A0.460+6.98%02/01/202695.050     
17049匯豐摩利六一購A0.455+7.06%02/01/202695.050     
17113匯豐中銀六一購A0.460+9.52%02/01/202695.050     
17130匯豐法興六一購A0.455+7.06%02/01/202695.050     
18928匯豐摩通六七購A0.365+5.80%31/07/2026102.220     
19087匯豐法巴六七購A0.340+7.94%24/07/2026102.280     
19055匯豐瑞銀六七購A0.355+7.58%24/07/2026102.320     
19057匯豐摩利六七購A0.345+7.81%24/07/2026102.320     
19058匯豐法興六七購A0.340+7.94%27/07/2026102.320     
19079匯豐星展六七購A0.345+7.81%24/07/2026102.320     
19104匯豐中銀六七購A0.340+7.94%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.067-10.67%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.067-10.67%23/06/2026
     103.23022236匯豐法興六六沽A0.067-9.46%23/06/2026
     103.23023293匯豐星展六六沽A0.073-10.98%23/06/2026
     103.23023338匯豐中銀六六沽B0.068-12.82%23/06/2026
     103.30022383匯豐花旗六六沽B0.064-13.51%23/06/2026
     103.33022013匯豐摩通六六沽B0.072-7.69%30/06/2026
     106.08022251匯豐信證六六沽B0.090-10.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.087-8.42%23/06/2026
21396匯豐瑞銀六七購B0.260+8.33%27/07/2026108.880     
21556匯豐摩通六七購B0.246+10.81%15/07/2026109.990     
23009匯豐國君六七購A0.238+10.70%08/07/2026110.090     
27712匯豐法興六七購B0.230+10.05%08/07/2026110.090     
21589匯豐中銀六七購B0.248+10.22%27/07/2026110.200     
27101匯豐信證六七購A0.211+11.64%27/07/2026113.880     
22073匯豐法巴六六購A0.181+12.42%12/06/2026114.000     
27696匯豐瑞銀六六購A0.172+12.42%22/06/2026114.080     
13056匯豐法興六六購A0.168+11.26%15/06/2026114.180     
14022匯豐摩通六六購A0.181+13.84%12/06/2026114.180     
22569匯豐摩利六六購A0.171+12.50%12/06/2026114.180     
29674匯豐中銀六六購A0.173+13.07%12/06/2026114.180     
29941匯豐花旗六六購A0.180+13.21%12/06/2026114.180     
26965匯豐法巴六五購A0.600+17.65%05/05/2026118.000     
14700匯豐花旗六九購A0.167+11.33%07/09/2026118.800     
18901匯豐瑞銀六二購A0.310+28.63%03/02/2026118.880     
27677匯豐瑞銀六九購A0.166+10.67%14/09/2026118.880     
13411匯豐法巴六九購A0.159+10.42%07/09/2026118.900     
13073匯豐法興六九購A0.160+10.34%07/09/2026118.980     
13113匯豐摩通六九購A0.169+12.67%07/09/2026118.980     
19085匯豐摩通六一購B0.260+36.13%27/01/2026118.980     
19098匯豐花旗六一購B0.275+34.15%27/01/2026118.980     
19105匯豐中銀六一購B0.280+33.97%27/01/2026118.980     
19206匯豐國君六一購A0.285+33.18%27/01/2026118.980     
20152匯豐華泰六一購A0.290+38.10%27/01/2026118.980     
29663匯豐中銀六九購A0.164+12.33%07/09/2026118.980     
29815匯豐摩利六九購A0.160+11.11%07/09/2026118.980     
18715匯豐法巴六二購A0.142+46.39%03/02/2026125.000     
18863匯豐摩利六一購B0.117+50.00%27/01/2026125.100     
20526匯豐國君六一購B0.081+44.64%27/01/2026125.100     
21037匯豐摩通六一購C0.102+41.67%27/01/2026125.100     
21119匯豐瑞銀六一購B0.106+41.33%27/01/2026125.100     
21120匯豐信證六三購A0.206+21.89%30/03/2026130.880     
21320匯豐中銀六三購A0.125+26.26%23/03/2026130.980     
21377匯豐花旗六三購A0.162+23.66%23/03/2026130.980     
21409匯豐瑞銀六三購A0.160+22.14%23/03/2026130.980     
25850匯豐摩通六三購A0.166+20.29%23/03/2026130.980     
25858匯豐星展六三購A0.162+24.62%23/03/2026130.980     
28491匯豐國君六三購A0.112+17.89%23/03/2026130.980     
21568匯豐法巴六四購A0.131+20.18%08/04/2026135.000     
22435匯豐國君六三購B0.113+24.18%27/03/2026135.100     
26284匯豐華泰六三購A0.112+17.89%27/03/2026135.100     
26958匯豐摩利六三購A0.114+23.91%27/03/2026135.100     
28085匯豐中銀六三購B0.130+21.50%27/03/2026135.100     
22483匯豐華泰六九購A0.250+12.11%29/09/2026145.000     
22630匯豐中銀六九購B0.280+13.82%22/09/2026145.100     
22817匯豐國君六九購A0.270+12.50%22/09/2026145.100     
22551匯豐法巴六六購B0.148+14.73%02/06/2026148.000     
23660匯豐花旗六五購A0.1310.00%26/05/2026148.100     
23669匯豐摩通六五購A0.00%26/05/2026148.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/12/2025 09:36
  即時報價更新時間為 18/12/2025 09:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康