68268 小米法興七一牛R (R 牛證)
即時 按盤價 不變0.071 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽D0.345-10.39%31/12/2026
     14.88014139小米中銀七四沽A0.169-10.11%29/04/2027
     15.19014494小米摩利七一沽A0.1000.00%04/01/2027
     15.88014378小米中銀七一沽A0.158-11.73%28/01/2027
     16.88013720小米中銀七二沽B0.156-15.68%26/02/2027
     18.00013011小米信證七二沽A0.250-13.79%26/02/2027
     18.10013063小米中銀七二沽A0.217-14.90%26/02/2027
     18.10014371小米華泰七二沽A0.136-13.38%26/02/2027
     18.38014336小米匯豐七一沽A0.131-12.67%29/01/2027
     18.88014273小米摩通六乙沽B0.116-15.94%28/12/2026
     18.88014441小米國君七一沽A0.1370.00%05/01/2027
     19.00014312小米瑞銀六乙沽C0.124-12.68%28/12/2026
     20.00029993小米中銀六乙沽C0.320-15.79%31/12/2026
     20.90013031小米摩利六乙沽A0.335-16.25%01/12/2026
     22.70013451小米匯豐六乙沽A0.265-11.67%07/12/2026
     22.86025621小米華泰六十沽A0.465-16.96%23/10/2026
     22.88013329小米瑞銀六乙沽B0.280-13.85%31/12/2026
     22.88022825小米中銀六十沽A0.490-15.52%30/10/2026
     23.00013048小米國君六乙沽A0.265-13.11%02/12/2026
     23.55028829小米摩通六甲沽A0.290-14.71%09/11/2026
     23.88028716小米瑞銀六甲沽A0.300-14.29%06/11/2026
     24.00028704小米法巴六甲沽A0.300-14.29%06/11/2026
14448小米國君七一購A0.2270.00%05/01/202724.680     
     24.80028692小米摩利六甲沽A0.360-12.20%06/11/2026
     24.88028235小米花旗六乙沽A0.385-13.48%02/12/2026
     24.98028168小米瑞銀六乙沽A0.405-11.96%23/12/2026
     25.00028081小米信證六乙沽B0.420-8.70%31/12/2026
     25.25025021小米中銀六九沽A0.700-15.66%29/09/2026
14207小米華泰七一購A0.175+20.69%04/01/202726.000     
14225小米中銀六乙購J0.181+19.08%30/12/202626.000     
14473小米法巴六乙購E0.1830.00%30/12/202626.000     
14512小米花旗七一購A0.1550.00%04/01/202726.800     
14134小米中銀七二購A0.180+17.65%26/02/202728.00028424小米中銀六乙沽B0.630-7.35%07/12/2026
14369小米華泰七一購B0.157+18.94%29/01/202728.000     
14455小米瑞銀七一購A0.1460.00%04/01/202728.000     
14474小米法巴七一購B0.00%05/01/202728.000     
     28.16026045小米中銀六八沽A0.580-10.77%24/08/2026
     28.16026086小米摩利六八沽A0.580-12.12%24/08/2026
     28.16026121小米瑞銀六八沽A0.590-10.61%24/08/2026
     28.16028100小米國君六九沽A0.590-10.61%02/09/2026
     28.18025891小米摩通六八沽A0.600-9.09%31/08/2026
     28.20026247小米法巴六九沽A0.590-9.23%02/09/2026
14272小米摩通六乙購G0.123+23.00%28/12/202628.280     
     28.78027348小米中銀六十沽B0.680-6.85%30/10/2026
13137小米法巴七甲購A0.060+15.38%02/11/202728.800     
14420小米匯豐六乙購G0.124+22.77%29/12/202628.880     
14495小米麥銀七一購A0.1410.00%04/01/202728.888     
     29.86023002小米星展六七沽A0.760-8.43%24/07/2026
     29.86023111小米匯豐六七沽A0.730-12.05%24/07/2026
     29.86023123小米中銀六七沽B0.730-9.88%24/07/2026
     29.86025854小米國君六七沽A0.740-8.64%24/07/2026
14059小米國君六乙購E0.107+18.89%31/12/202629.88022857小米信證六七沽A0.730-10.98%31/07/2026
14213小米摩利六乙購E0.098+20.99%28/12/202629.900     
14314小米瑞銀六乙購H0.1040.00%28/12/202629.980     
14259小米法興六乙購F0.092+22.67%28/12/202630.500     
     30.64027565小米中銀六九沽B0.840-6.67%25/09/2026
     30.66027378小米華泰六十沽B0.840-6.67%05/10/2026
13719小米中銀七一購C0.090+25.00%29/01/202730.880     
14400小米瑞銀六乙購I0.00%30/12/202630.880     
14173小米匯豐六乙購F0.086+28.36%24/12/202631.000     
14223小米中銀七二購B0.122+19.61%26/02/202731.500     
14072小米摩通六乙購F0.070+22.81%23/12/202631.880     
13695小米華泰六乙購C0.074+19.35%31/12/202632.000     
14133小米中銀六乙購I0.081+24.62%30/12/202632.000     
13688小米花旗六乙購D0.057+23.91%14/12/202632.500     
13754小米星展六乙購C0.068+25.93%15/12/202632.880     
14044小米瑞銀六乙購G0.058+18.37%23/12/202632.880     
28811小米瑞銀七九購A0.042+13.51%27/09/202732.880     
13702小米摩利六乙購D0.054+20.00%14/12/202632.990     
14041小米法巴六乙購D0.060+22.45%23/12/202633.000     
28881小米國君七十購A0.042+13.51%04/10/202733.300     
28922小米摩通七九購A0.040+14.29%27/09/202733.550     
28818小米信證七十購A0.044+12.82%29/10/202733.880     
13734小米匯豐六乙購E0.054+25.58%14/12/202634.000     
13793小米瑞銀六乙購F0.043+22.86%15/12/202634.580     
13152小米法興六乙購E0.037+27.59%02/12/202634.880     
13673小米國君六乙購D0.044+22.22%31/12/202634.980     
13873小米法巴七一購A0.050+21.95%05/01/202735.000     
29312小米摩利七九購A0.038+18.75%30/09/202735.000     
13062小米中銀六乙購H0.034+21.43%31/12/202635.880     
13671小米摩通六乙購E0.038+18.75%14/12/202635.880     
24847小米中銀七乙購B0.044+18.92%29/12/202735.880     
25395小米瑞銀七乙購A0.040+14.29%22/12/202735.900     
27542小米法興七乙購B0.042+16.67%21/12/202735.900     
28083小米匯豐七乙購B0.041+17.14%21/12/202735.900     
28094小米摩通七乙購B0.041+13.89%21/12/202735.900     
13027小米摩利六乙購C0.031+14.81%01/12/202635.990     
     36.00015306小米中銀六七沽A1.370-4.86%30/07/2026
13164小米瑞銀六甲購B0.031+19.23%30/11/202636.880     
29919小米中銀六甲購C0.022+22.22%30/11/202636.880     
28596小米花旗六九購B0.0110.00%22/09/202636.980     
26555小米中銀六九購F0.0100.00%29/09/202636.990     
28070小米摩利六九購C0.0100.00%22/09/202636.990     
28195小米瑞銀六九購E0.0100.00%22/09/202637.010     
28627小米匯豐六九購E0.0100.00%22/09/202637.010     
28640小米國君六九購B0.0100.00%22/09/202637.010     
24869小米信證六乙購B0.0100.00%17/12/202637.080     
13039小米摩通六乙購A0.0100.00%24/12/202637.100     
22694小米華泰六乙購A0.0100.00%17/12/202637.120     
22791小米匯豐六乙購C0.0100.00%17/12/202637.120     
24202小米星展六乙購A0.0100.00%17/12/202637.120     
24819小米法興六乙購D0.0100.00%17/12/202637.120     
13095小米摩利六乙購A0.0100.00%17/12/202637.150     
13135小米瑞銀六乙購A0.0100.00%17/12/202637.150     
13147小米花旗六乙購A0.0130.00%17/12/202637.150     
13186小米中銀六乙購A0.0100.00%24/12/202637.150     
13204小米法巴六乙購A0.0100.00%17/12/202637.150     
13220小米國君六乙購A0.0190.00%17/12/202637.150     
13089小米匯豐六乙購D0.034+25.93%01/12/202637.200     
13635小米中銀七一購A0.062+19.23%29/01/202737.880     
13083小米法巴六乙購C0.026+23.81%02/12/202638.000     
13215小米國君六乙購C0.022+22.22%03/12/202638.280     
28090小米摩通六十購B0.0120.00%12/10/202638.880     
28185小米法巴六十購E0.0150.00%05/10/202638.900     
28250小米華泰六十購A0.0100.00%05/10/202638.900     
28306小米法興六十購A0.0100.00%05/10/202638.900     
28114小米中銀六甲購B0.015+15.38%27/11/202639.080     
28619小米法巴六甲購A0.019+18.75%20/11/202639.100     
29444小米花旗六甲購A0.018+12.50%20/11/202639.500     
28164小米瑞銀六十購C0.0100.00%14/10/202639.800     
13492小米瑞銀六乙購E0.028+16.67%30/12/202639.880     
13636小米中銀七一購B0.048+17.07%29/01/202739.880     
28773小米中銀六乙購E0.023+15.00%31/12/202640.000     
29531小米摩通六甲購A0.018+20.00%25/11/202640.880     
27483小米摩利六十購A0.0130.00%09/10/202640.900     
27745小米信證六十購A0.0100.00%02/10/202640.920     
26556小米中銀六十購A0.0210.00%30/10/202641.000     
27508小米匯豐六十購A0.016+6.67%23/10/202641.020     
29708小米瑞銀六甲購A0.020+5.26%26/11/202641.280     
26786小米法巴六十購B0.0150.00%05/10/202641.800     
27916小米花旗六九購A0.0100.00%25/09/202641.818     
27025小米華泰六九購B0.0100.00%25/09/202641.820     
27733小米法興六九購B0.0100.00%25/09/202641.820     
27742小米摩通六九購B0.0100.00%25/09/202641.820     
27868小米瑞銀六九購D0.0100.00%25/09/202641.820     
28428小米國君六九購A0.0100.00%25/09/202641.820     
25081小米法巴七乙購A0.028+7.69%22/12/202741.860     
22795小米中銀七乙購A0.031+10.71%29/12/202741.880     
24832小米摩通七乙購A0.029+7.41%21/12/202741.900     
24939小米信證七乙購A0.029+16.00%21/12/202741.900     
25027小米法興七乙購A0.029+11.54%21/12/202741.900     
25397小米瑞銀七乙購B0.028+12.00%22/12/202741.900     
25576小米匯豐七乙購A0.029+16.00%21/12/202741.900     
25740小米星展七乙購A0.026+13.04%21/12/202741.900     
25751小米摩利七乙購A0.026+18.18%21/12/202741.900     
29992小米中銀六乙購G0.0230.00%31/12/202642.180     
29954小米星展六乙購B0.0290.00%30/12/202642.800     
26385小米中銀六九購E0.0100.00%29/09/202642.880     
26525小米瑞銀六九購C0.0100.00%04/09/202642.880     
26741小米匯豐六九購D0.0100.00%22/09/202642.900     
26808小米國君六八購C0.0100.00%28/08/202642.900     
26829小米摩利六八購D0.0100.00%28/08/202642.900     
26846小米法巴六九購D0.0100.00%02/09/202642.900     
26879小米摩通六八購D0.011-8.33%28/08/202642.900     
27117小米信證六八購C0.0100.00%28/08/202642.900     
27771小米中銀六十購E0.0100.00%30/10/202643.000     
29740小米麥銀六乙購A0.027+12.50%31/12/202643.210     
24845小米中銀六七購C0.0100.00%30/07/202643.880     
25077小米法巴六七購B0.0100.00%20/07/202643.980     
24928小米摩利六七購A0.0100.00%20/07/202643.990     
24343小米華泰六七購A0.0100.00%27/07/202644.000     
24991小米瑞銀六七購A0.0100.00%20/07/202644.020     
25042小米花旗六七購A0.0100.00%20/07/202644.020     
25086小米匯豐六七購A0.0100.00%20/07/202644.020     
25690小米摩通六七購B0.0120.00%20/07/202644.020     
26499小米法興六七購A0.0100.00%20/07/202644.020     
26044小米中銀六九購D0.0100.00%29/09/202644.500     
26579小米匯豐六九購C0.0100.00%22/09/202644.520     
26605小米法巴六九購C0.0150.00%22/09/202644.520     
29921小米中銀六乙購F0.0200.00%31/12/202644.880     
28748小米華泰六乙購B0.0180.00%30/12/202645.500     
27270小米中銀六十購C0.0210.00%30/10/202645.880     
27498小米摩利六十購B0.0100.00%23/10/202645.900     
27513小米法巴六十購C0.0100.00%23/10/202645.900     
27574小米瑞銀六十購B0.0110.00%23/10/202645.900     
24846小米中銀六七購D0.0100.00%30/07/202646.880     
25095小米摩通六七購A0.0100.00%23/07/202646.900     
25238小米瑞銀六七購B0.0100.00%23/07/202646.900     
25351小米匯豐六七購B0.0100.00%23/07/202646.900     
25374小米國君六七購A0.0100.00%23/07/202646.900     
26383小米摩利六七購B0.0100.00%23/07/202646.900     
27409小米中銀六九購G0.0110.00%30/09/202647.000     
26635小米中銀六十購B0.0130.00%29/10/202647.900     
27271小米中銀六十購D0.0130.00%30/10/202648.000     
27721小米法巴六十購D0.0110.00%23/10/202648.000     
27408小米瑞銀六十購A0.0100.00%23/10/202648.020     
27458小米摩通六十購A0.0110.00%23/10/202648.020     
27700小米國君六十購A0.0100.00%23/10/202648.020     
27863小米信證六十購B0.0100.00%23/10/202648.020     
25886小米麥銀六九購A0.0150.00%21/09/202648.888     
25383小米中銀六九購C0.0100.00%29/09/202649.000     
25852小米法巴六九購B0.0150.00%22/09/202649.000     
25620小米華泰六九購A0.0100.00%22/09/202649.020     
25741小米星展六九購A0.0100.00%22/09/202649.020     
25750小米摩利六九購B0.0100.00%22/09/202649.020     
25835小米瑞銀六九購B0.0100.00%22/09/202649.020     
25959小米摩通六九購A0.0100.00%22/09/202649.020     
25964小米匯豐六九購B0.0100.00%22/09/202649.020     
21923小米信證六乙購A0.0100.00%17/12/202652.180     
13598小米摩通六乙購B0.0100.00%24/12/202652.220     
16221小米中銀六乙購B0.0210.00%17/12/202652.270     
24323小米中銀六甲購A0.0100.00%30/11/202652.550     
13630小米瑞銀六乙購B0.0100.00%14/12/202652.880     
24531小米法巴六十購A0.0100.00%05/10/202652.880     
16253小米花旗六乙購B0.0100.00%07/12/202652.930     
16370小米匯豐六乙購B0.0100.00%07/12/202652.930     
21728小米中銀六乙購D0.0100.00%07/12/202652.930     
21939小米國君六乙購B0.0100.00%07/12/202652.930     
22185小米法興六乙購C0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽A0.610-1.61%29/10/2026
     53.88021510小米中銀六乙沽A0.00%30/12/2026
13979小米摩利六乙購B0.0100.00%08/12/202653.990     
15755小米法巴六乙購B0.0100.00%01/12/202654.040     
21897小米摩通六乙購D0.0100.00%01/12/202654.040     
21909小米法興六乙購B0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購D0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽A0.640-1.54%30/12/2026
24044小米麥銀六十購A0.0100.00%05/10/202655.555     
23341小米中銀六七購B0.0100.00%06/07/202655.770     
23899小米法巴六七購A0.0100.00%03/07/202655.800     
29406小米信證六九購B0.0100.00%23/09/202655.850     
15534小米中銀六九購A0.0100.00%30/09/202655.880     
15792小米法興六九購A0.0100.00%23/09/202655.930     
21198小米摩利六八購C0.0100.00%28/08/202655.990     
13423小米法巴六八購B0.0100.00%21/08/202656.000     
23998小米中銀六九購B0.0100.00%30/09/202656.000     
28905小米摩通六八購C0.0100.00%21/08/202656.000     
14103小米信證六八購B0.0100.00%21/08/202656.038     
13326小米國君六八購B0.0100.00%21/08/202656.040     
14590小米法興六八購C0.0100.00%21/08/202656.040     
29354小米花旗六八購B0.0100.00%21/08/202656.040     
29601小米匯豐六八購B0.0100.00%28/08/202656.040     
29763小米華泰六八購B0.0100.00%21/08/202656.040     
29927小米瑞銀六八購B0.0100.00%21/08/202656.040     
24129小米法巴六九購A0.0150.00%02/09/202656.880     
     57.77021189小米摩通六乙沽A0.7100.00%09/12/2026
22794小米中銀六七購A0.0100.00%31/07/202658.880     
24203小米星展六七購A0.0100.00%24/07/202658.930     
     59.88021124小米信證六甲沽A0.740-1.33%09/11/2026
21057小米摩利六九購A0.0100.00%21/09/202659.990     
14001小米信證六九購A0.0100.00%28/09/202660.000     
21263小米瑞銀六九購A0.0100.00%21/09/202660.050     
14149小米匯豐六九購A0.0100.00%21/09/202660.880     
14151小米摩通六八購A0.0100.00%28/08/202660.880     
18975小米中銀六乙購C0.0100.00%30/12/202660.880     
21887小米花旗六乙購C0.0130.00%22/12/202660.900     
14658小米法興六乙購A0.0100.00%22/12/202660.930     
14806小米匯豐六乙購A0.0100.00%22/12/202660.930     
15079小米摩通六乙購C0.0100.00%22/12/202660.930     
16140小米法巴六八購A0.0100.00%21/08/202660.930     
17151小米瑞銀六乙購C0.0100.00%22/12/202660.930     
19214小米摩利六八購B0.0100.00%21/08/202660.930     
20486小米法興六八購B0.0100.00%21/08/202660.930     
18878小米摩利六八購A0.0100.00%28/08/202661.990     
19164小米瑞銀六八購A0.0100.00%21/08/202662.040     
19184小米法興六八購A0.0100.00%21/08/202662.040     
19197小米花旗六八購A0.0100.00%21/08/202662.040     
19198小米摩通六八購B0.0100.00%21/08/202662.040     
19201小米匯豐六八購A0.0120.00%21/08/202662.040     
19254小米中銀六八購A0.0100.00%27/08/202662.040     
19307小米國君六八購A0.0100.00%21/08/202662.040     
19311小米信證六八購A0.0100.00%21/08/202662.040     
20974小米華泰六八購A0.0100.00%21/08/202662.040     
28452小米星展六八購A0.0100.00%21/08/202662.040     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/07/2026 11:12
  即時報價更新時間為 02/07/2026 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康