• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
68730 阿里法巴六甲牛Ｍ (R 牛證)
即時 按盤價 升0.250 +0.111 (+79.856%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.0720.00%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.064-28.09%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.057-32.94%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.065-35.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.072-31.43%04/01/2027
     80.00014088阿里星展七三沽Ａ0.125-28.57%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.074-36.21%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.093-25.60%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.086-34.35%25/01/2027
     83.88014098阿里信證七一沽Ａ0.103-29.45%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.095-31.16%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.107-29.14%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.133-24.86%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.109-30.13%15/12/2026
14449阿里國君七一購Ｅ0.243+45.51%05/01/202790.380     
14685阿里摩利七一購Ｃ0.248+44.19%06/01/202796.900     
14472阿里法巴七一購Ｄ0.199+54.26%05/01/202798.000     
14484阿里法興七一購Ｃ0.202+49.63%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.178-30.20%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.177-31.92%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.188-29.06%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.191-30.55%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.190-29.63%17/12/2026
14190阿里信證七一購Ａ0.179+58.41%04/01/202799.88026866阿里信證七二沽Ａ0.232-21.36%26/02/2027
14353阿里國君六乙購Ｃ0.187+53.28%31/12/202699.88028022阿里花旗六乙沽Ａ0.195-27.78%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.222-24.75%26/01/2027
     99.95027362阿里國君七一沽Ａ0.192-30.18%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.218-27.33%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.217-25.17%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.221-25.08%26/01/2027
14347阿里摩通六乙購Ｇ0.179+57.02%29/12/2026100.00027001阿里法巴七二沽Ａ0.208-27.02%02/02/2027
14419阿里匯豐六乙購Ｆ0.180+52.54%29/12/2026100.000     
14461阿里華泰七一購Ｃ0.365+60.09%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.178+57.52%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.189+53.66%25/01/2027101.380     
14390阿里花旗六乙購Ｃ0.165+63.37%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.130-24.42%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.133-25.70%27/01/2027
14340阿里法巴七二購Ａ0.170+54.55%02/02/2027105.00013408阿里中銀六乙沽Ａ0.234-29.09%07/12/2026
     105.80013782阿里國君七二沽Ａ0.146-24.35%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.153-21.94%22/03/2027
14668阿里摩利七一購Ｂ0.198+46.67%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.159-21.67%31/03/2027
14258阿里法興七一購Ｂ0.145+61.11%05/01/2027107.800     
14350阿里星展七二購Ａ0.179+47.93%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.270-29.87%04/12/2026
14057阿里國君七一購Ｄ0.138+58.62%05/01/2027108.880     
14070阿里摩通六乙購Ｅ0.129+61.25%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.229-33.62%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.225-35.71%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.231-34.00%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.214-36.12%25/09/2026
14109阿里華泰七三購Ａ0.165+55.66%01/03/2027110.00027003阿里法巴六十沽Ａ0.225-34.78%05/10/2026
14216阿里中銀七一購Ｃ0.145+52.63%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.124+69.86%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.225-36.62%23/09/2026
     111.01028411阿里星展六九沽Ａ0.239-37.11%23/09/2026
14789阿里國君七三購Ｄ0.1970.00%03/03/2027111.11026909阿里摩通六九沽Ｂ0.246-33.51%30/09/2026
14095阿里匯豐六乙購Ｅ0.121+65.75%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.124+65.33%30/12/2026112.680     
26804阿里信證六九購Ｃ0.062+148.00%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.051+131.82%02/09/2026112.980     
     114.00026894阿里華泰六乙沽Ａ0.350-26.32%30/12/2026
     115.28013347阿里瑞銀六乙沽Ｃ0.187-23.36%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.165-27.63%06/11/2026
     116.00028776阿里中銀六甲沽Ａ0.186-23.14%30/11/2026
13790阿里花旗六乙購Ｂ0.095+79.25%15/12/2026117.770     
13756阿里星展六乙購Ａ0.103+68.85%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.099+70.69%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.096+71.43%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.192-24.71%06/11/2026
14102阿里信證七二購Ａ0.126+59.49%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.2700.00%06/11/2026
14174阿里匯豐七二購Ａ0.125+54.32%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.097+76.36%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.098+75.00%16/12/2026119.000     
27179阿里摩利八六購Ａ0.510+32.47%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.190+75.93%28/12/2026120.00026864阿里信證七六沽Ａ0.265-15.87%30/06/2027
26220阿里摩通八乙購Ａ0.570+26.67%22/12/2028120.00028705阿里法巴六甲沽Ａ0.196-27.41%06/11/2026
13677阿里國君七一購Ｃ0.097+70.18%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.540+28.57%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.340-38.18%28/07/2026
     122.78024646阿里瑞銀六七沽Ｂ0.5800.00%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.345-38.39%28/07/2026
13799阿里信證六乙購Ｃ0.085+84.78%15/12/2026122.800     
     122.88024449阿里法巴六八沽Ａ0.355-35.45%04/08/2026
13814阿里法興六乙購Ｅ0.082+78.26%15/12/2026123.00013291阿里國君六乙沽Ａ0.231-24.26%04/12/2026
14045阿里瑞銀七三購Ａ0.127+56.79%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.079+71.74%14/12/2026123.990     
14487阿里摩利七一購Ａ0.193+70.80%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.085+70.00%28/12/2026124.000     
13696阿里華泰七二購Ａ0.109+65.15%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.238-26.77%11/11/2026
13810阿里匯豐六乙購Ｄ0.083+84.44%31/12/2026125.00028947阿里花旗六甲沽Ａ0.241-24.69%11/11/2026
     125.00029331阿里中銀六甲沽Ｂ0.240-23.81%23/11/2026
13795阿里瑞銀六乙購Ｅ0.078+85.71%15/12/2026125.880     
13035阿里摩通六乙購Ｃ0.070+89.19%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.265-20.90%17/11/2026
     127.28024432阿里華泰六七沽Ａ0.430-33.85%24/07/2026
     127.28024567阿里國君六七沽Ａ0.480-22.58%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.435-33.08%24/07/2026
     127.28026011阿里瑞銀六七沽Ｃ0.6700.00%24/07/2026
     127.28026071阿里匯豐六七沽Ａ0.435-32.03%24/07/2026
     127.38023401阿里麥銀六七沽Ａ0.440-32.31%31/07/2026
     127.38024526阿里信證六七沽Ａ0.425-33.59%24/07/2026
13808阿里法巴七一購Ｃ0.078+77.27%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.270-22.86%11/11/2026
14241阿里花旗七二購Ａ0.171+69.31%02/02/2027128.880     
13144阿里摩利六乙購Ｃ0.062+87.88%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.056+93.10%03/12/2026130.00028938阿里信證六甲沽Ａ0.290-19.44%30/11/2026
13816阿里中銀七一購Ｂ0.087+67.31%25/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.305-19.74%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.295-20.27%18/11/2026
     132.78026410阿里瑞銀六八沽Ａ0.570-25.00%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.560-26.32%02/09/2026
29660阿里信證六甲購Ｃ0.054+92.86%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.051+96.15%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.053+103.85%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.053+96.30%02/12/2026135.00029270阿里國君六甲沽Ａ0.320-20.00%30/11/2026
13179阿里摩通六甲購Ｅ0.054+100.00%30/11/2026135.000     
28064阿里中銀六十購Ｂ0.075+114.29%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.052+100.00%30/11/2026135.000     
27423阿里華泰七一購Ａ0.073+78.05%28/01/2027135.500     
28103阿里法興七一購Ａ0.068+78.95%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.069+76.92%21/01/2027135.600     
14145阿里摩通六乙購Ｆ0.128+85.51%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.048+100.00%27/11/2026136.990     
24246阿里摩利六七購Ａ0.0100.00%13/07/2026136.990     
29775阿里摩利六甲購Ｃ0.047+95.83%27/11/2026136.990     
26765阿里法興六七購Ａ0.0100.00%08/07/2026137.090     
14601阿里國君七三購Ｃ0.186+56.30%30/03/2027138.880     
13749阿里麥銀七六購Ａ0.111+37.04%30/06/2027139.988     
13231阿里中銀七一購Ａ0.063+75.00%25/01/2027140.000     
14014阿里華泰七二購Ｂ0.141+69.88%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.045+80.00%24/12/2026144.990     
13752阿里星展七四購Ａ0.098+50.77%30/04/2027145.000     
27390阿里法巴七一購Ａ0.048+84.62%04/01/2027145.000     
27949阿里信證六乙購Ａ0.048+100.00%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.042+82.61%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.044+100.00%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.046+84.00%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.048+84.62%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.045+80.00%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.044+91.30%24/12/2026145.100     
28186阿里國君六乙購Ａ0.041+95.24%24/12/2026145.100     
24388阿里信證六九購Ｂ0.017+70.00%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.015+50.00%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.014+40.00%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.013+30.00%21/09/2026145.980     
26762阿里法興六九購Ｂ0.016+60.00%21/09/2026145.980     
27054阿里國君六九購Ｂ0.013+30.00%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.015+50.00%21/09/2026145.980     
13707阿里摩利六乙購Ｅ0.083+88.64%14/12/2026146.900     
13342阿里瑞銀六乙購Ｄ0.044+100.00%30/12/2026148.880     
     148.90026408阿里瑞銀六九沽Ｂ0.445-17.59%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.435-17.92%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.440-18.52%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.460-16.36%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.460-17.86%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.445-17.59%23/09/2026
     149.90024656阿里法興六九沽Ａ0.455-20.18%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.460-17.86%23/09/2026
     149.90025135阿里國君六九沽Ａ0.445-17.59%23/09/2026
13750阿里麥銀六乙購Ａ0.087+61.11%24/12/2026149.988     
26223阿里摩利六九購Ｂ0.0100.00%01/09/2026149.990     
13232阿里中銀七三購Ｂ0.071+61.36%31/03/2027150.00022501阿里信證六九沽Ａ0.440-18.52%30/09/2026
26573阿里花旗六八購Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.455-17.27%23/09/2026
26518阿里信證六八購Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八購Ｆ0.0100.00%25/08/2026150.090     
26498阿里法興六八購Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八購Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞銀六八購Ｆ0.0100.00%25/08/2026150.090     
26552阿里國君六八購Ｃ0.0100.00%25/08/2026150.090     
26562阿里中銀六八購Ｅ0.0100.00%25/08/2026150.090     
26604阿里匯豐六八購Ｆ0.0100.00%25/08/2026150.090     
26680阿里華泰六八購Ｂ0.0100.00%25/08/2026150.090     
13561阿里國君七三購Ｂ0.073+58.70%31/03/2027150.400     
26845阿里法巴六九購Ｄ0.020+100.00%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.018+80.00%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.015+50.00%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.018+80.00%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.015+50.00%02/09/2026150.980     
28282阿里國君六九購Ｄ0.012+20.00%02/09/2026150.980     
13464阿里法興六乙購Ｄ0.039+85.71%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.027+107.69%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.039+85.71%30/12/2026152.500     
28709阿里法巴六乙購Ａ0.029+107.14%02/12/2026155.000     
13560阿里國君七一購Ｂ0.076+80.95%05/01/2027155.200     
27590阿里信證六甲購Ｂ0.051+112.50%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.042+133.33%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.048+100.00%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.048+100.00%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.019+90.00%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.027+107.69%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.022+83.33%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.049+104.17%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.025+108.33%19/11/2026157.880     
28695阿里摩利六甲購Ａ0.039+116.67%06/11/2026159.990     
13122阿里國君七三購Ａ0.059+63.89%31/03/2027160.000     
27434阿里信證七六購Ａ0.079+61.22%30/06/2027160.000     
28914阿里華泰七六購Ａ0.074+42.31%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.020+100.00%11/11/2026160.000     
27656阿里中銀七六購Ａ0.070+59.09%23/06/2027160.100     
27848阿里摩通七六購Ａ0.079+61.22%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.077+57.14%23/06/2027160.100     
28104阿里法興七六購Ａ0.074+60.87%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.018+80.00%12/11/2026161.880     
28699阿里摩利七六購Ａ0.069+56.82%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.072+60.00%01/06/2027162.900     
28855阿里瑞銀七一購Ａ0.031+82.35%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.021+90.91%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.031+93.75%05/01/2027163.880     
24348阿里華泰六七購Ａ0.0100.00%13/07/2026165.000     
28471阿里花旗六九購Ａ0.015+50.00%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.020+100.00%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.017+70.00%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.019+58.33%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.017+70.00%25/09/2026166.980     
27401阿里星展六九購Ｂ0.017+30.77%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.019+35.71%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.016+6.67%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.017+70.00%25/09/2026166.980     
28322阿里國君六九購Ｅ0.016+60.00%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.018+50.00%25/09/2026166.980     
28472阿里法興六九購Ｃ0.016+60.00%25/09/2026166.980     
29358阿里法興六乙購Ｃ0.025+66.67%31/12/2026168.000     
29648阿里法巴七三購Ａ0.040+73.91%02/03/2027168.000     
25609阿里信證六八購Ｂ0.0100.00%10/08/2026168.880     
29426阿里中銀七三購Ａ0.048+65.52%30/03/2027168.880     
25917阿里摩利六八購Ｅ0.0100.00%03/08/2026168.980     
25951阿里國君六八購Ｂ0.0100.00%03/08/2026168.980     
25993阿里中銀六八購Ｄ0.0100.00%03/08/2026168.980     
26007阿里瑞銀六八購Ｄ0.0100.00%03/08/2026168.980     
26072阿里匯豐六八購Ｄ0.0100.00%03/08/2026168.980     
26115阿里星展六八購Ａ0.0100.00%03/08/2026168.980     
26236阿里法興六八購Ｄ0.0100.00%03/08/2026168.980     
26249阿里法巴六八購Ｃ0.0100.00%04/08/2026168.980     
26267阿里摩通六八購Ｅ0.0100.00%03/08/2026168.980     
26326阿里花旗六八購Ｄ0.0100.00%03/08/2026168.980     
28988阿里法巴六乙購Ｂ0.020+81.82%02/12/2026170.000     
29082阿里國君七一購Ａ0.025+66.67%05/01/2027170.200     
28944阿里信證六乙購Ｂ0.024+71.43%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.028+115.38%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.022+100.00%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.028+133.33%30/11/2026179.880     
26614阿里法巴六十購Ａ0.013+30.00%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.012+20.00%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.011+10.00%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.011-15.38%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八購Ｂ0.0100.00%17/08/2026184.900     
24744阿里信證六八購Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購Ａ0.025+108.33%26/11/2026185.000     
24908阿里中銀六八購Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八購Ｂ0.0100.00%17/08/2026185.100     
24949阿里法興六八購Ｂ0.0100.00%17/08/2026185.100     
24975阿里國君六八購Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞銀六八購Ｂ0.0100.00%17/08/2026185.100     
25039阿里匯豐六八購Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八購Ｂ0.0100.00%17/08/2026185.100     
25161阿里華泰六八購Ａ0.0100.00%17/08/2026185.100     
22659阿里韓投八乙購Ａ0.330+24.53%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.0120.00%31/08/2026188.880     
24204阿里星展六七購Ａ0.0100.00%08/07/2026188.890     
25604阿里摩通六八購Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.0100.00%24/08/2026188.980     
25881阿里法興六八購Ｃ0.0100.00%24/08/2026188.980     
28916阿里華泰七一購Ｂ0.044+83.33%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.031+55.00%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.0120.00%16/11/2026198.000     
25648阿里摩利六八購Ｃ0.0100.00%05/08/2026198.990     
25943阿里瑞銀六七購Ｃ0.0120.00%29/07/2026199.090     
18682阿里摩通八六購Ａ0.115+40.24%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九購Ｂ0.0100.00%02/09/2026200.000     
24710阿里中銀六八購Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八購Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八購Ｄ0.0100.00%26/08/2026200.200     
26256阿里匯豐六八購Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞銀六八購Ｅ0.0100.00%26/08/2026200.200     
25394阿里瑞銀六乙購Ａ0.012+20.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.0120.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0100.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.012+20.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0100.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0460.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0100.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.016-38.46%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.014-6.67%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0110.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
25847阿里法巴六七購Ａ0.0100.00%23/07/2026222.200     
25635阿里花旗六七購Ａ0.0140.00%23/07/2026222.220     
24640阿里麥銀六七購Ｂ0.0150.00%30/07/2026222.222     
24883阿里匯豐六七購Ｂ0.0150.00%23/07/2026222.420     
25375阿里中銀六七購Ｂ0.0100.00%23/07/2026222.420     
25063阿里華泰六七購Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞銀六七購Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七購Ａ0.0100.00%23/07/2026222.422     
26102阿里國君六七購Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七購Ｂ0.0100.00%23/07/2026222.422     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九購Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八購Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八購Ａ0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八購Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八購Ａ0.0100.00%21/08/2026228.200     
22312阿里法興六八購Ａ0.0100.00%21/08/2026228.200     
22325阿里中銀六八購Ａ0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.012+9.09%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/07/2026 15:09
  即時報價更新時間為 08/07/2026 15:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

當氣候變化遇上地緣博弈：歐洲綠能發展的矛盾之路

08/07/2026 13:51

大國博弈

中東戰火 | 伊朗戰火第131日，哈梅內伊國葬進入尾聲，美軍...

08/07/2026 09:20

中東戰火

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金