69589 平安法興七十牛K (R 牛證)
即時 按盤價 升0.218 +0.007 (+3.318%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.080-3.61%30/09/2026
     44.07021942平安中銀六七沽A0.033-19.51%27/07/2026
     44.07022462平安匯豐六七沽A0.034-15.00%27/07/2026
     44.07023292平安摩利六七沽A0.037-7.50%27/07/2026
     44.09021841平安華泰六八沽A0.040-11.11%03/08/2026
     44.98021987平安國君六四沽A0.0100.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.350+4.48%29/06/202846.000     
     50.94023484平安中銀六六沽A0.026-23.53%02/06/2026
     50.94023519平安華泰六六沽A0.025-16.67%02/06/2026
     50.94023579平安摩通六六沽A0.026-18.75%02/06/2026
     50.94023606平安國君六六沽A0.026-25.71%02/06/2026
     50.95023621平安匯豐六六沽A0.022-24.14%02/06/2026
     50.99023309平安摩利六六沽A0.041-22.64%09/06/2026
     51.03823651平安信證六六沽A0.028-24.32%02/06/2026
     53.83019360平安瑞銀六乙沽A0.075-7.41%17/12/2026
     53.83019397平安中銀六乙沽A0.075-5.06%17/12/2026
     53.83019418平安花旗六乙沽A0.074-9.76%17/12/2026
     53.83019464平安匯豐六乙沽A0.074-8.64%17/12/2026
     53.83021913平安法興六乙沽A0.075-7.41%17/12/2026
     53.88018829平安摩通六乙沽A0.078-7.14%24/12/2026
     53.88021294平安信證六乙沽A0.073-6.41%17/12/2026
     53.93023308平安法巴六乙沽A0.077-8.33%17/12/2026
     54.95024403平安中銀六六沽B0.142-14.97%30/06/2026
     54.95024412平安國君六六沽B0.141-15.06%30/06/2026
     54.95024426平安華泰六六沽B0.143-13.33%30/06/2026
     54.95024581平安摩利六六沽B0.135-15.62%30/06/2026
     54.95024864平安瑞銀六六沽A0.143-15.88%30/06/2026
     54.95024963平安摩通六六沽B0.140-16.17%30/06/2026
     54.95025352平安匯豐六六沽B0.138-15.34%30/06/2026
     55.00024209平安法巴六七沽A0.153-11.56%08/07/2026
29536平安匯豐六四購A0.2230.00%15/04/202660.000     
27557平安摩通七五購A0.204+5.15%28/05/202761.180     
27835平安法興七五購A0.185+6.94%21/05/202761.230     
27862平安信證七五購A0.00%21/05/202761.230     
27930平安瑞銀七五購A0.197+5.91%21/05/202761.230     
     65.83024558平安匯豐七四沽A0.214-4.46%26/04/2027
     65.83026023平安法興七四沽A0.215-5.29%26/04/2027
     65.88024221平安摩通七五沽A0.219-3.95%03/05/2027
     65.93024881平安信證七四沽A0.215-3.59%26/04/2027
18693平安摩通八乙購A0.239+4.37%22/12/202868.880     
19522平安摩利八十購A0.182+5.81%25/10/202869.990     
21360平安法巴八十購A0.184+6.98%18/10/202870.000     
27541平安法興八十購A0.197+5.35%18/10/202870.040     
27554平安匯豐八十購A0.183+5.17%18/10/202870.040     
21840平安華泰六六購A0.105+16.67%29/06/202670.900     
26987平安信證六七購A0.117+13.59%06/07/202670.900     
27040平安中銀六六購C0.103+14.44%22/06/202670.950     
27246平安國君六六購B0.101+17.44%22/06/202670.950     
25079平安法巴六乙購A0.068+9.68%23/12/202672.830     
24255平安信證六乙購A0.073+8.96%31/12/202672.880     
24478平安中銀六乙購A0.071+9.23%23/12/202672.930     
24489平安摩通六乙購A0.074+8.82%23/12/202672.930     
24507平安花旗六乙購A0.068+9.68%23/12/202672.930     
24509平安法興六乙購A0.072+10.77%23/12/202672.930     
24911平安瑞銀六乙購A0.074+10.45%23/12/202672.930     
25151平安匯豐六乙購A0.072+10.77%23/12/202672.930     
26550平安國君六乙購A0.080+9.59%23/12/202672.930     
22565平安摩利六五購A0.047+14.63%28/05/202672.990     
23104平安花旗六五購A0.032+6.67%20/05/202673.000     
22758平安瑞銀六五購B0.039+18.18%20/05/202673.040     
22774平安中銀六五購B0.038+15.15%20/05/202673.040     
22840平安摩通六五購A0.039+21.87%20/05/202673.040     
22911平安法巴六五購B0.035+20.69%20/05/202673.040     
23466平安法興六六購A0.066+4.76%30/06/202675.000     
26730平安信證六六購B0.064+14.29%23/06/202675.050     
16071平安花旗六四購A0.0100.00%21/04/202676.880     
21884平安摩通六四購A0.0100.00%14/04/202676.900     
21970平安匯豐六四購B0.0100.00%14/04/202676.920     
21746平安摩利六四購A0.0100.00%14/04/202676.930     
21829平安瑞銀六四購A0.0100.00%14/04/202676.930     
21849平安法巴六四購A0.0100.00%14/04/202676.930     
21992平安中銀六四購A0.0100.00%14/04/202676.930     
22371平安國君六四購A0.0100.00%14/04/202676.930     
27491平安摩利六九購B0.152+9.35%28/09/202677.900     
27763平安中銀六九購B0.158+11.27%21/09/202677.950     
27834平安法興六九購B0.153+4.79%21/09/202677.950     
27850平安摩通六九購A0.161+12.59%21/09/202677.950     
27873平安匯豐六九購B0.159+12.77%21/09/202677.950     
27875平安瑞銀六九購B0.158+11.27%21/09/202677.950     
26306平安信證七三購A0.075+8.70%31/03/202778.880     
26488平安中銀七三購A0.072+9.09%22/03/202778.930     
26500平安法興七三購A0.071+7.58%22/03/202778.930     
26571平安花旗七三購A0.073+8.96%22/03/202778.930     
22421平安信證六五購A0.020+25.00%29/05/202680.180     
23622平安匯豐六五購A0.015+15.38%21/05/202680.220     
22523平安中銀六五購A0.0180.00%21/05/202680.230     
22556平安法巴六五購A0.0140.00%21/05/202680.230     
22611平安瑞銀六五購A0.0160.00%21/05/202680.230     
23349平安國君六五購A0.0110.00%21/05/202680.230     
23520平安華泰六五購A0.0170.00%21/05/202680.230     
23282平安麥銀六九購A0.189+11.18%30/09/202681.188     
27462平安花旗六九購A0.131+12.93%23/09/202681.230     
27519平安法巴六九購A0.112+13.13%23/09/202681.230     
27523平安信證六九購A0.146+8.96%23/09/202681.238     
27534平安華泰六九購A0.116+6.42%23/09/202681.238     
23630平安摩利六六購A0.0190.00%18/06/202683.990     
25096平安摩通六六購B0.0220.00%18/06/202684.040     
25112平安中銀六六購B0.038+11.76%11/06/202684.040     
25118平安瑞銀六六購B0.0200.00%18/06/202684.040     
26651平安法興六九購A0.096+9.09%30/09/202686.000     
26863平安中銀六九購A0.091+13.75%23/09/202686.050     
26921平安星展六九購A0.094+11.90%23/09/202686.050     
27069平安匯豐六九購A0.085+13.33%23/09/202686.050     
27245平安國君六九購A0.093+9.41%23/09/202686.050     
23652平安信證六六購A0.023+9.52%30/06/202688.880     
26782平安法巴六十購B0.074+12.12%05/10/202688.880     
23806平安麥銀六七購A0.031+3.33%08/07/202688.888     
23814平安中銀六六購A0.014+16.67%23/06/202688.930     
23837平安法巴六六購A0.0130.00%23/06/202688.930     
23875平安摩通六六購A0.015+7.14%23/06/202688.930     
23914平安國君六六購A0.0130.00%23/06/202688.930     
23920平安瑞銀六六購A0.0130.00%23/06/202688.930     
24103平安花旗六六購A0.0120.00%23/06/202688.930     
24160平安匯豐六六購A0.0140.00%23/06/202688.930     
24185平安華泰六六購B0.0180.00%23/06/202688.930     
24473平安星展六六購A0.016-5.88%23/06/202688.930     
27096平安摩利六九購A0.069+6.15%25/09/202688.930     
27128平安瑞銀六九購A0.076+8.57%25/09/202688.930     
24244平安摩利六七購A0.0200.00%13/07/202691.990     
24477平安中銀六七購A0.0200.00%06/07/202692.040     
24510平安法興六七購A0.020+5.26%06/07/202692.040     
25224平安華泰六十購A0.049+8.89%02/10/202698.000     
25407平安信證六八購A0.029+3.57%24/08/2026105.180     
25704平安匯豐六八購A0.024+9.09%24/08/2026105.180     
25846平安法巴六八購A0.0150.00%17/08/2026105.200     
25689平安摩通六八購A0.023+9.52%17/08/2026105.280     
25734平安中銀六八購A0.0200.00%17/08/2026105.280     
25757平安瑞銀六八購A0.0200.00%17/08/2026105.280     
26051平安國君六八購A0.023+15.00%17/08/2026105.280     
26058平安華泰六八購A0.0210.00%17/08/2026105.280     
25425平安法巴六十購A0.028+7.69%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/04/2026 10:07
  即時報價更新時間為 10/04/2026 10:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康