69725 阿里摩通七七牛L (R 牛證)
即時 按盤價 升0.193 +0.141 (+271.154%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽B0.0680.00%26/02/2027
     76.18014559阿里瑞銀七一沽C0.059-33.71%04/01/2027
     76.88014549阿里花旗七一沽A0.054-36.47%04/01/2027
     77.00014579阿里匯豐七一沽B0.061-39.00%04/01/2027
     79.90014493阿里摩利七一沽A0.070-33.33%04/01/2027
     80.00014088阿里星展七三沽A0.118-32.57%05/03/2027
     80.80014356阿里國君七一沽B0.069-40.52%05/01/2027
     81.88014367阿里華泰七一沽B0.088-29.60%29/01/2027
     82.00014229阿里中銀七一沽B0.081-38.17%25/01/2027
     83.88014098阿里信證七一沽A0.096-34.25%29/01/2027
     84.33014310阿里摩通六乙沽B0.092-33.33%28/12/2026
     85.68014318阿里瑞銀六乙沽D0.102-32.45%28/12/2026
     87.00013788阿里華泰七三沽A0.126-28.81%01/03/2027
     88.88013824阿里匯豐六乙沽B0.100-35.90%15/12/2026
14449阿里國君七一購E0.260+55.69%05/01/202790.380     
14685阿里摩利七一購C0.270+56.98%06/01/202796.900     
14472阿里法巴七一購D0.212+64.34%05/01/202798.000     
14484阿里法興七一購C0.216+60.00%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽B0.167-34.51%04/12/2026
     99.68013783阿里國君六乙沽B0.163-37.31%04/12/2026
     99.83028146阿里瑞銀六乙沽A0.178-32.83%17/12/2026
     99.83028151阿里摩通六乙沽A0.182-33.82%17/12/2026
     99.83028157阿里摩利六乙沽A0.180-33.33%17/12/2026
14190阿里信證七一購A0.193+70.80%04/01/202799.88026866阿里信證七二沽A0.219-25.76%26/02/2027
14353阿里國君六乙購C0.199+63.11%31/12/202699.88028022阿里花旗六乙沽A0.183-32.22%24/12/2026
     99.95027306阿里瑞銀七一沽A0.210-28.81%26/01/2027
     99.95027362阿里國君七一沽A0.182-33.82%26/01/2027
     99.95027507阿里匯豐七一沽A0.201-33.00%26/01/2027
     99.95027605阿里華泰七一沽A0.205-29.31%26/01/2027
     99.95028131阿里中銀七一沽A0.208-29.49%26/01/2027
14347阿里摩通六乙購G0.193+69.30%29/12/2026100.00027001阿里法巴七二沽A0.199-30.18%02/02/2027
14419阿里匯豐六乙購F0.193+63.56%29/12/2026100.000     
14461阿里華泰七一購C0.390+71.05%04/01/2027100.000     
14399阿里瑞銀六乙購G0.193+70.80%30/12/2026100.880     
14458阿里瑞銀七一購B0.203+65.04%25/01/2027101.380     
14390阿里花旗六乙購C0.180+78.22%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽B0.122-29.07%25/01/2027
     104.88013745阿里摩通七一沽A0.126-29.61%27/01/2027
14340阿里法巴七二購A0.185+68.18%02/02/2027105.00013408阿里中銀六乙沽A0.219-33.64%07/12/2026
     105.80013782阿里國君七二沽A0.136-29.53%02/02/2027
     105.88013730阿里瑞銀七三沽A0.145-26.02%22/03/2027
14668阿里摩利七一購B0.215+59.26%06/01/2027106.900     
     107.00013321阿里法興七三沽A0.152-25.12%31/03/2027
14258阿里法興七一購B0.157+74.44%05/01/2027107.800     
14350阿里星展七二購A0.188+55.37%05/02/2027108.00013312阿里匯豐六乙沽A0.255-33.77%04/12/2026
14057阿里國君七一購D0.152+74.71%05/01/2027108.880     
14070阿里摩通六乙購E0.143+78.75%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽C0.211-38.84%25/09/2026
     109.90027282阿里摩利六九沽B0.207-40.86%25/09/2026
     109.90027643阿里信證六九沽B0.210-40.00%25/09/2026
     109.90028099阿里國君六九沽B0.197-41.19%25/09/2026
14109阿里華泰七三購A0.176+66.04%01/03/2027110.00027003阿里法巴六十沽A0.211-38.84%05/10/2026
14216阿里中銀七一購C0.158+66.32%28/01/2027110.000     
14086阿里法巴六乙購D0.136+86.30%23/12/2026111.000     
     111.01027080阿里中銀六九沽B0.207-41.69%23/09/2026
     111.01028411阿里星展六九沽A0.223-41.32%23/09/2026
14789阿里國君七三購D0.2120.00%03/03/2027111.11026909阿里摩通六九沽B0.228-38.38%30/09/2026
14095阿里匯豐六乙購E0.133+82.19%31/12/2026111.800     
14068阿里瑞銀六乙購F0.136+81.33%30/12/2026112.680     
26804阿里信證六九購C0.072+188.00%09/09/2026112.880     
27506阿里匯豐六九購F0.063+186.36%02/09/2026112.980     
     114.00026894阿里華泰六乙沽A0.335-29.47%30/12/2026
     115.28013347阿里瑞銀六乙沽C0.176-27.87%21/12/2026
     115.50028764阿里法興六甲沽A0.154-32.46%06/11/2026
     116.00028776阿里中銀六甲沽A0.173-28.51%30/11/2026
13790阿里花旗六乙購B0.106+100.00%15/12/2026117.770     
13756阿里星展六乙購A0.113+85.25%15/12/2026118.000     
13817阿里中銀六乙購E0.110+89.66%28/12/2026118.000     
13759阿里摩通六乙購D0.107+91.07%15/12/2026118.88013019阿里摩利六甲沽B0.181-29.02%06/11/2026
14102阿里信證七二購A0.136+72.15%26/02/2027118.88028718阿里瑞銀六甲沽A0.186-31.11%06/11/2026
14174阿里匯豐七二購A0.134+65.43%26/02/2027118.990     
13864阿里華泰六乙購A0.109+98.18%16/12/2026119.000     
14000阿里摩利六乙購F0.110+96.43%16/12/2026119.000     
27179阿里摩利八六購A0.520+35.06%29/06/2028119.880     
14253阿里法巴六乙購E0.210+94.44%28/12/2026120.00026864阿里信證七六沽A0.255-19.05%30/06/2027
26220阿里摩通八乙購A0.590+31.11%22/12/2028120.00028705阿里法巴六甲沽A0.187-30.74%06/11/2026
13677阿里國君七一購C0.107+87.72%05/01/2027120.880     
26932阿里瑞銀八乙購A0.570+35.71%12/12/2028122.000     
     122.78024644阿里摩利六七沽A0.305-44.55%28/07/2026
     122.78024646阿里瑞銀六七沽B0.5800.00%28/07/2026
     122.78026318阿里摩通六七沽B0.315-43.75%28/07/2026
13799阿里信證六乙購C0.094+104.35%15/12/2026122.800     
     122.88024449阿里法巴六八沽A0.320-41.82%04/08/2026
13814阿里法興六乙購E0.092+100.00%15/12/2026123.00013291阿里國君六乙沽A0.219-28.20%04/12/2026
14045阿里瑞銀七三購A0.137+69.14%30/03/2027123.880     
13706阿里摩利六乙購D0.088+91.30%14/12/2026123.990     
14487阿里摩利七一購A0.213+88.50%04/01/2027123.990     
13815阿里中銀六乙購D0.095+90.00%28/12/2026124.000     
13696阿里華泰七二購A0.119+80.30%26/02/2027125.00013263阿里摩通六甲沽B0.226-30.46%11/11/2026
13810阿里匯豐六乙購D0.092+104.44%31/12/2026125.00028947阿里花旗六甲沽A0.226-29.37%11/11/2026
     125.00029331阿里中銀六甲沽B0.227-27.94%23/11/2026
13795阿里瑞銀六乙購E0.085+102.38%15/12/2026125.880     
13035阿里摩通六乙購C0.078+110.81%01/12/2026126.88029216阿里瑞銀六甲沽B0.246-26.57%17/11/2026
     127.28024432阿里華泰六七沽A0.385-40.77%24/07/2026
     127.28024567阿里國君六七沽A0.385-37.90%24/07/2026
     127.28024677阿里摩通六七沽A0.390-40.00%24/07/2026
     127.28026011阿里瑞銀六七沽C0.6700.00%24/07/2026
     127.28026071阿里匯豐六七沽A0.390-39.06%24/07/2026
     127.38023401阿里麥銀六七沽A0.400-38.46%31/07/2026
     127.38024526阿里信證六七沽A0.390-39.06%24/07/2026
13808阿里法巴七一購C0.086+95.45%05/01/2027128.000     
     128.22029016阿里摩通六甲沽A0.250-28.57%11/11/2026
14241阿里花旗七二購A0.190+88.12%02/02/2027128.880     
13144阿里摩利六乙購C0.069+109.09%02/12/2026129.900     
13121阿里國君六乙購B0.064+120.69%03/12/2026130.00028938阿里信證六甲沽A0.270-25.00%30/11/2026
13816阿里中銀七一購B0.096+84.62%25/01/2027130.000     
     131.90027663阿里摩利六甲沽A0.290-23.68%30/11/2026
     132.00029263阿里華泰六甲沽A0.280-24.32%18/11/2026
     132.78026410阿里瑞銀六八沽A0.530-30.26%26/08/2026
     132.88026245阿里法巴六九沽B0.530-30.26%02/09/2026
29660阿里信證六甲購C0.060+114.29%26/11/2026133.880     
29940阿里花旗六甲購B0.057+119.23%26/11/2026133.880     
29942阿里匯豐六甲購C0.059+126.92%26/11/2026133.880     
13086阿里法巴六乙購C0.058+114.81%02/12/2026135.00029270阿里國君六甲沽A0.310-22.50%30/11/2026
13179阿里摩通六甲購E0.060+122.22%30/11/2026135.000     
28064阿里中銀六十購B0.087+148.57%30/10/2026135.000     
29953阿里星展六甲購B0.057+119.23%30/11/2026135.000     
27423阿里華泰七一購A0.081+97.56%28/01/2027135.500     
28103阿里法興七一購A0.074+94.74%21/01/2027135.600     
28215阿里匯豐七一購A0.075+92.31%21/01/2027135.600     
14145阿里摩通六乙購F0.141+104.35%28/12/2026136.660     
13352阿里瑞銀六甲購E0.053+120.83%27/11/2026136.990     
24246阿里摩利六七購A0.0100.00%13/07/2026136.990     
29775阿里摩利六甲購C0.053+120.83%27/11/2026136.990     
26765阿里法興六七購A0.0100.00%08/07/2026137.090     
14601阿里國君七三購C0.203+70.59%30/03/2027138.880     
13749阿里麥銀七六購A0.118+45.68%30/06/2027139.988     
13231阿里中銀七一購A0.069+91.67%25/01/2027140.000     
14014阿里華泰七二購B0.156+87.95%26/02/2027143.000     
28061阿里花旗六乙購A0.050+100.00%24/12/2026144.990     
13752阿里星展七四購A0.103+58.46%30/04/2027145.000     
27390阿里法巴七一購A0.054+107.69%04/01/2027145.000     
27949阿里信證六乙購A0.052+116.67%24/12/2026145.080     
27562阿里中銀六乙購B0.048+108.70%24/12/2026145.100     
27623阿里法興六乙購B0.049+122.73%24/12/2026145.100     
27776阿里瑞銀六乙購B0.051+104.00%24/12/2026145.100     
27894阿里摩通六乙購B0.054+107.69%24/12/2026145.100     
27947阿里摩利六乙購B0.052+108.00%24/12/2026145.100     
28128阿里匯豐六乙購B0.049+113.04%24/12/2026145.100     
28186阿里國君六乙購A0.046+119.05%24/12/2026145.100     
24388阿里信證六九購B0.020+100.00%28/09/2026145.880     
26771阿里法巴六九購C0.017+70.00%21/09/2026145.950     
26544阿里瑞銀六九購B0.016+60.00%21/09/2026145.980     
26578阿里匯豐六九購C0.017+70.00%21/09/2026145.980     
26762阿里法興六九購B0.017+70.00%21/09/2026145.980     
27054阿里國君六九購B0.015+50.00%21/09/2026145.980     
27347阿里摩通六九購B0.018+80.00%21/09/2026145.980     
13707阿里摩利六乙購E0.095+115.91%14/12/2026146.900     
13342阿里瑞銀六乙購D0.048+118.18%30/12/2026148.880     
     148.90026408阿里瑞銀六九沽B0.425-21.30%16/09/2026
     149.00026253阿里摩利六九沽A0.415-21.70%23/09/2026
     149.90022627阿里中銀六九沽A0.420-22.22%23/09/2026
     149.90024593阿里瑞銀六九沽A0.440-20.00%23/09/2026
     149.90024605阿里匯豐六九沽A0.440-21.43%23/09/2026
     149.90024610阿里華泰六九沽A0.425-21.30%23/09/2026
     149.90024656阿里法興六九沽A0.435-23.68%23/09/2026
     149.90024682阿里摩通六九沽A0.435-22.32%23/09/2026
     149.90025135阿里國君六九沽A0.425-21.30%23/09/2026
13750阿里麥銀六乙購A0.099+83.33%24/12/2026149.988     
26223阿里摩利六九購B0.0100.00%01/09/2026149.990     
13232阿里中銀七三購B0.076+72.73%31/03/2027150.00022501阿里信證六九沽A0.430-20.37%30/09/2026
26573阿里花旗六八購E0.0100.00%25/08/2026150.00024543阿里法巴六九沽A0.430-21.82%23/09/2026
26518阿里信證六八購C0.0100.00%25/08/2026150.080     
26480阿里摩通六八購F0.0100.00%25/08/2026150.090     
26498阿里法興六八購E0.0100.00%25/08/2026150.090     
26522阿里星展六八購B0.0100.00%25/08/2026150.090     
26538阿里瑞銀六八購F0.0100.00%25/08/2026150.090     
26552阿里國君六八購C0.0100.00%25/08/2026150.090     
26562阿里中銀六八購E0.0100.00%25/08/2026150.090     
26604阿里匯豐六八購F0.0100.00%25/08/2026150.090     
26680阿里華泰六八購B0.0100.00%25/08/2026150.090     
13561阿里國君七三購B0.081+76.09%31/03/2027150.400     
26845阿里法巴六九購D0.024+140.00%09/09/2026150.880     
27406阿里瑞銀六九購E0.022+120.00%02/09/2026150.980     
27419阿里摩利六九購C0.018+80.00%02/09/2026150.980     
27430阿里匯豐六九購D0.020+100.00%07/09/2026150.980     
27453阿里摩通六九購C0.018+80.00%02/09/2026150.980     
28282阿里國君六九購D0.015+50.00%02/09/2026150.980     
13464阿里法興六乙購D0.044+109.52%31/12/2026151.800     
29324阿里瑞銀六甲購D0.029+123.08%19/11/2026151.880     
13459阿里匯豐六乙購C0.044+109.52%30/12/2026152.500     
28709阿里法巴六乙購A0.032+128.57%02/12/2026155.000     
13560阿里國君七一購B0.087+107.14%05/01/2027155.200     
27590阿里信證六甲購B0.057+137.50%20/11/2026155.880     
27859阿里中銀六甲購B0.046+155.56%13/11/2026155.980     
27912阿里華泰六甲購C0.056+133.33%13/11/2026155.980     
28067阿里瑞銀六甲購B0.054+125.00%13/11/2026155.980     
28882阿里國君六甲購B0.022+120.00%10/11/2026156.000     
28856阿里瑞銀六乙購C0.029+123.08%02/12/2026156.880     
29123阿里摩利六甲購B0.026+116.67%13/11/2026156.990     
28148阿里摩通六甲購B0.054+125.00%13/11/2026157.330     
29316阿里摩通六甲購D0.029+141.67%19/11/2026157.880     
28695阿里摩利六甲購A0.045+150.00%06/11/2026159.990     
13122阿里國君七三購A0.065+80.56%31/03/2027160.000     
27434阿里信證七六購A0.083+69.39%30/06/2027160.000     
28914阿里華泰七六購A0.081+55.77%30/06/2027160.000     
28972阿里匯豐六甲購B0.023+130.00%11/11/2026160.000     
27656阿里中銀七六購A0.075+70.45%23/06/2027160.100     
27848阿里摩通七六購A0.085+73.47%23/06/2027160.100     
27931阿里瑞銀七六購A0.081+65.31%23/06/2027160.100     
28104阿里法興七六購A0.079+71.74%23/06/2027160.100     
29043阿里瑞銀六甲購C0.020+100.00%12/11/2026161.880     
28699阿里摩利七六購A0.076+72.73%01/06/2027162.900     
29943阿里匯豐七六購A0.077+71.11%01/06/2027162.900     
28855阿里瑞銀七一購A0.034+100.00%06/01/2027163.880     
29070阿里摩通六甲購C0.023+109.09%12/11/2026163.880     
29342阿里法巴七一購B0.034+112.50%05/01/2027163.880     
24348阿里華泰六七購A0.0100.00%13/07/2026165.000     
28471阿里花旗六九購A0.018+80.00%25/09/2026166.800     
26775阿里法巴六十購B0.021+110.00%05/10/2026166.880     
26927阿里中銀六九購C0.017+70.00%25/09/2026166.980     
26975阿里麥銀六九購B0.020+66.67%30/09/2026166.980     
27012阿里華泰六九購B0.019+90.00%25/09/2026166.980     
27401阿里星展六九購B0.018+38.46%25/09/2026166.980     
27403阿里瑞銀六九購D0.023+64.29%25/09/2026166.980     
27431阿里匯豐六九購E0.018+20.00%25/09/2026166.980     
27736阿里摩通六九購D0.020+100.00%25/09/2026166.980     
28322阿里國君六九購E0.017+70.00%25/09/2026166.980     
28380阿里摩利六九購D0.019+58.33%25/09/2026166.980     
28472阿里法興六九購C0.017+70.00%25/09/2026166.980     
29358阿里法興六乙購C0.029+93.33%31/12/2026168.000     
29648阿里法巴七三購A0.044+91.30%02/03/2027168.000     
25609阿里信證六八購B0.0100.00%10/08/2026168.880     
29426阿里中銀七三購A0.051+75.86%30/03/2027168.880     
25917阿里摩利六八購E0.0100.00%03/08/2026168.980     
25951阿里國君六八購B0.0100.00%03/08/2026168.980     
25993阿里中銀六八購D0.0100.00%03/08/2026168.980     
26007阿里瑞銀六八購D0.0100.00%03/08/2026168.980     
26072阿里匯豐六八購D0.0100.00%03/08/2026168.980     
26115阿里星展六八購A0.0100.00%03/08/2026168.980     
26236阿里法興六八購D0.0100.00%03/08/2026168.980     
26249阿里法巴六八購C0.0100.00%04/08/2026168.980     
26267阿里摩通六八購E0.0100.00%03/08/2026168.980     
26326阿里花旗六八購D0.0100.00%03/08/2026168.980     
28988阿里法巴六乙購B0.023+109.09%02/12/2026170.000     
29082阿里國君七一購A0.028+86.67%05/01/2027170.200     
28944阿里信證六乙購B0.028+100.00%31/12/2026173.880     
28917阿里華泰六甲購D0.033+153.85%10/11/2026174.000     
28998阿里中銀六乙購C0.025+127.27%30/12/2026175.880     
28778阿里中銀六甲購C0.031+158.33%30/11/2026179.880     
26614阿里法巴六十購A0.015+50.00%05/10/2026183.880     
26839阿里瑞銀六九購C0.014+40.00%25/09/2026183.980     
27111阿里華泰六九購C0.011+10.00%25/09/2026183.980     
27143阿里中銀六九購D0.011-15.38%25/09/2026183.980     
27279阿里國君六九購C0.0100.00%25/09/2026183.980     
24969阿里法巴六八購B0.0100.00%17/08/2026184.900     
24744阿里信證六八購A0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購A0.029+141.67%26/11/2026185.000     
24908阿里中銀六八購C0.0100.00%17/08/2026185.100     
24931阿里摩利六八購B0.0100.00%17/08/2026185.100     
24949阿里法興六八購B0.0100.00%17/08/2026185.100     
24975阿里國君六八購A0.0100.00%17/08/2026185.100     
24994阿里瑞銀六八購B0.0100.00%17/08/2026185.100     
25039阿里匯豐六八購B0.0100.00%17/08/2026185.100     
25101阿里摩通六八購B0.0100.00%17/08/2026185.100     
25161阿里華泰六八購A0.0100.00%17/08/2026185.100     
22659阿里韓投八乙購A0.340+28.30%08/12/2028188.880     
25391阿里瑞銀六八購C0.0120.00%31/08/2026188.880     
24204阿里星展六七購A0.0100.00%08/07/2026188.890     
25604阿里摩通六八購C0.0120.00%24/08/2026188.980     
25641阿里花旗六八購B0.0100.00%24/08/2026188.980     
25697阿里摩利六八購D0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購C0.0100.00%24/08/2026188.980     
25881阿里法興六八購C0.0100.00%24/08/2026188.980     
28916阿里華泰七一購B0.050+108.33%29/01/2027190.000     
28999阿里中銀六甲購D0.036+80.00%11/11/2026196.880     
28963阿里國君六甲購C0.0120.00%16/11/2026198.000     
25648阿里摩利六八購C0.0100.00%05/08/2026198.990     
25943阿里瑞銀六七購C0.0120.00%29/07/2026199.090     
18682阿里摩通八六購A0.121+47.56%28/06/2028199.880     
23675阿里麥銀六九購A0.0100.00%30/09/2026199.880     
23843阿里中銀六九購B0.0100.00%23/09/2026199.980     
24340阿里華泰六九購A0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購B0.0100.00%23/09/2026199.980     
24529阿里法巴六九購B0.0100.00%02/09/2026200.000     
24710阿里中銀六八購B0.0100.00%26/08/2026200.200     
26203阿里花旗六八購C0.0150.00%26/08/2026200.200     
26211阿里摩通六八購D0.0100.00%26/08/2026200.200     
26256阿里匯豐六八購E0.0100.00%26/08/2026200.200     
26263阿里瑞銀六八購E0.0100.00%26/08/2026200.200     
25394阿里瑞銀六乙購A0.0100.00%31/12/2026215.880     
25694阿里摩利六乙購A0.0120.00%23/12/2026215.980     
25879阿里法興六乙購A0.0100.00%23/12/2026215.980     
25606阿里摩通六乙購A0.011+10.00%23/12/2026216.080     
25732阿里中銀六乙購A0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購A0.0100.00%23/12/2026216.080     
20856阿里信證六甲購A0.0460.00%30/11/2026218.880     
22776阿里法巴六甲購A0.0100.00%23/11/2026219.000     
21008阿里國君六甲購A0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.016-38.46%23/11/2026219.080     
21627阿里中銀六甲購A0.0100.00%23/11/2026219.080     
22672阿里法興六甲購A0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購A0.014-6.67%23/11/2026219.080     
23142阿里摩通六甲購A0.0110.00%23/11/2026219.080     
24563阿里星展六甲購A0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購A0.0100.00%23/11/2026219.080     
25847阿里法巴六七購A0.0100.00%23/07/2026222.200     
25635阿里花旗六七購A0.0140.00%23/07/2026222.220     
24640阿里麥銀六七購B0.0150.00%30/07/2026222.222     
24883阿里匯豐六七購B0.0150.00%23/07/2026222.420     
25375阿里中銀六七購B0.0100.00%23/07/2026222.420     
25063阿里華泰六七購B0.0100.00%23/07/2026222.422     
25754阿里瑞銀六七購B0.0140.00%23/07/2026222.422     
26065阿里摩通六七購A0.0100.00%23/07/2026222.422     
26102阿里國君六七購A0.0170.00%23/07/2026222.422     
26127阿里摩利六七購B0.0100.00%23/07/2026222.422     
13402阿里法巴六九購A0.0100.00%22/09/2026223.880     
21147阿里摩利六九購A0.0100.00%29/09/2026223.990     
29856阿里信證六九購A0.0100.00%22/09/2026224.180     
13022阿里法興六九購A0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購A0.0100.00%22/09/2026224.190     
21628阿里中銀六九購A0.0100.00%22/09/2026224.190     
24704阿里國君六九購A0.0190.00%22/09/2026224.190     
24707阿里星展六九購A0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購A0.0100.00%22/09/2026224.190     
13991阿里摩通六九購A0.0100.00%16/09/2026225.880     
22007阿里花旗六八購A0.0100.00%28/08/2026228.000     
22262阿里法巴六八購A0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購A0.0100.00%21/08/2026228.180     
22169阿里摩利六八購A0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購A0.0100.00%21/08/2026228.200     
22249阿里摩通六八購A0.0100.00%21/08/2026228.200     
22312阿里法興六八購A0.0100.00%21/08/2026228.200     
22325阿里中銀六八購A0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購B0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購A0.012+9.09%27/10/2026239.200     
26046阿里中銀六十購A0.0100.00%27/10/2026239.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/07/2026 14:23
  即時報價更新時間為 08/07/2026 14:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康