69895 泡瑪法興八乙熊M (R 熊證)
即時 按盤價 不變0.530 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     110.88028107泡瑪信證六十沽A0.104+8.33%12/10/2026
     116.78028043泡瑪國君六九沽B0.101+10.99%24/09/2026
     116.88027857泡瑪中銀六十沽A0.105+7.14%02/10/2026
     124.90028196泡瑪瑞銀六十沽B0.087+7.41%05/10/2026
     124.90028202泡瑪摩利六十沽A0.080+8.11%05/10/2026
     124.90028208泡瑪花旗六十沽A0.083+7.79%05/10/2026
     124.90028247泡瑪法興六十沽A0.083+7.79%05/10/2026
     125.00028120泡瑪摩通六十沽A0.090+8.43%12/10/2026
     125.00028238泡瑪法巴六十沽A0.104+7.22%05/10/2026
     130.00029035泡瑪星展六甲沽A0.170+5.59%30/11/2026
     135.00027726泡瑪華泰六九沽B0.214+9.74%29/09/2026
27649泡瑪星展七乙購A0.132-4.35%30/12/2027138.000     
27974泡瑪法興七乙購A0.108-4.42%22/12/2027138.100     
27997泡瑪摩通七乙購A0.131-4.38%22/12/2027138.100     
     138.78028226泡瑪摩通六十沽B0.137+7.03%05/10/2026
     138.78028303泡瑪匯豐六十沽A0.130+7.44%05/10/2026
     138.88028116泡瑪瑞銀六十沽A0.140+7.69%12/10/2026
     143.88828320泡瑪麥銀六十沽A0.163+7.24%20/10/2026
     153.33025143泡瑪花旗六七沽A0.300+7.14%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.195+7.73%28/07/2026
     162.82023340泡瑪中銀六七沽A0.196+7.10%28/07/2026
     162.82023513泡瑪華泰六七沽B0.196+10.73%28/07/2026
     162.82023584泡瑪摩通六七沽A0.193+10.92%28/07/2026
     162.82024946泡瑪法興六七沽A0.195+8.94%28/07/2026
     162.88023062泡瑪信證六七沽A0.201+9.24%28/07/2026
     162.90024971泡瑪法巴六七沽A0.192+10.34%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.202+10.38%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.320+4.92%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.310+1.64%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.320+4.92%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.246+8.85%28/07/2026
     169.90025110泡瑪星展六七沽A0.255+3.66%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.246+6.49%04/08/2026
     177.90023171泡瑪花旗六五沽A0.244+19.02%22/05/2026
     177.90024140泡瑪國君六五沽B0.244+10.41%22/05/2026
     177.90024958泡瑪摩通六五沽B0.242+18.63%22/05/2026
     179.90015457泡瑪中銀六九沽A0.370+5.71%23/09/2026
     179.90021649泡瑪花旗六九沽A0.360+5.88%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.365+7.35%23/09/2026
     179.90025855泡瑪國君六九沽A0.380+5.56%23/09/2026
     179.99026952泡瑪摩利六九沽A0.355+5.97%11/09/2026
27714泡瑪法巴七乙購A0.119-7.75%02/12/2027180.00026441泡瑪華泰六九沽A0.365+4.29%30/09/2026
27876泡瑪摩通七甲購A0.1070.00%25/11/2027180.10021689泡瑪法巴六九沽A0.370+7.25%23/09/2026
27896泡瑪中銀七甲購A0.099-5.71%25/11/2027180.100     
27899泡瑪星展七甲購A0.113-3.42%25/11/2027180.100     
27929泡瑪瑞銀七甲購A0.112-4.27%25/11/2027180.100     
27955泡瑪信證七甲購A0.076-3.80%25/11/2027180.100     
27973泡瑪法興七甲購A0.085-3.41%25/11/2027180.100     
28302泡瑪匯豐七甲購A0.088-5.38%25/11/2027180.100     
     182.78025318泡瑪法興六七沽B0.345+6.15%28/07/2026
     182.78025354泡瑪摩通六七沽B0.345+9.52%28/07/2026
     182.78025385泡瑪摩利六七沽A0.340+6.25%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.350+6.06%28/07/2026
     182.88025169泡瑪法巴六八沽A0.345+7.81%04/08/2026
     183.88023072泡瑪法巴六六沽A0.305+10.91%02/06/2026
     185.99023046泡瑪摩利六六沽A0.325+8.33%02/06/2026
28018泡瑪花旗六九購D0.101-12.17%23/09/2026186.780     
27773泡瑪瑞銀六九購C0.136-10.53%30/09/2026186.880     
27996泡瑪摩通六九購B0.129-10.42%23/09/2026186.980     
     188.78023040泡瑪摩通六五沽A0.345+13.11%21/05/2026
     188.78023043泡瑪國君六五沽A0.345+13.11%21/05/2026
     188.88021770泡瑪信證六五沽A0.350+11.11%29/05/2026
     188.90025301泡瑪國君六六沽A0.385+8.45%25/06/2026
     188.90025400泡瑪瑞銀六六沽A0.380+8.57%25/06/2026
     189.00021836泡瑪華泰六七沽A0.375+7.14%03/07/2026
27805泡瑪摩利六九購B0.100-11.50%30/09/2026189.900     
27794泡瑪匯豐六九購B0.100-12.28%30/09/2026189.92021787泡瑪匯豐六六沽A0.385+8.45%30/06/2026
28837泡瑪國君六乙購A0.141-9.03%02/12/2026190.000     
28008泡瑪華泰六九購B0.094-8.74%23/09/2026190.020     
27787泡瑪國君六十購B0.092-11.54%06/10/2026193.000     
27978泡瑪法巴六十購C0.106-9.40%05/10/2026193.100     
28030泡瑪法興六九購C0.092-10.68%28/09/2026193.100     
27756泡瑪麥銀六十購A0.113-8.13%30/10/2026199.920     
27642泡瑪摩通六九購A0.105-11.76%30/09/2026200.000     
28029泡瑪法興六十購C0.100-9.91%23/10/2026200.120     
27704泡瑪花旗六九購C0.081-12.90%29/09/2026202.000     
28132泡瑪中銀六九購A0.072-13.25%22/09/2026202.200     
16962泡瑪星展七四購A0.033-2.94%30/04/2027208.000     
23404泡瑪法興七四購A0.036-5.26%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.580+5.45%29/07/2026
     209.72026013泡瑪花旗六七沽B0.580+5.45%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.590+3.51%29/07/2026
     209.72026062泡瑪法興六七沽C0.580+5.45%29/07/2026
     209.88026054泡瑪信證六七沽B0.580+3.57%29/07/2026
27798泡瑪匯豐六九購C0.075-12.79%30/09/2026209.92025703泡瑪匯豐六八沽B0.590+5.36%05/08/2026
27694泡瑪國君六十購A0.060-14.29%06/10/2026210.000     
27992泡瑪瑞銀六九購D0.071-12.35%23/09/2026210.120     
28026泡瑪信證六九購B0.072-12.20%23/09/2026210.120     
28056泡瑪摩通六九購C0.070-13.58%23/09/2026210.120     
27693泡瑪華泰六九購A0.062-11.43%29/09/2026215.000     
28259泡瑪摩利六九購C0.063-12.50%22/09/2026215.200     
24801泡瑪信證六七購B0.0300.00%20/07/2026218.000     
24834泡瑪匯豐六七購A0.018-18.18%20/07/2026219.920     
17132泡瑪法興六乙購A0.021-8.70%31/12/2026220.000     
27636泡瑪摩通六七購B0.020-16.67%20/07/2026220.120     
17259泡瑪中銀六乙購A0.023-8.00%23/12/2026220.200     
17269泡瑪摩通六乙購A0.024-7.69%23/12/2026220.200     
27684泡瑪瑞銀六九購B0.058-10.77%29/09/2026228.880     
24806泡瑪法巴六八購A0.019-13.64%04/08/2026230.000     
28985泡瑪法巴六乙購A0.095-7.77%02/12/2026230.000     
29091泡瑪法興六甲購B0.085-9.57%12/11/2026230.000     
27633泡瑪匯豐六七購B0.018-18.18%28/07/2026230.200     
     231.80017284泡瑪法興七六沽A0.183+2.81%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.181+2.84%23/06/2027
     231.80018130泡瑪華泰七六沽A0.182+2.82%23/06/2027
     231.80019622泡瑪摩利七六沽A0.174+2.96%23/06/2027
     232.00017109泡瑪中銀七六沽A0.185+2.78%30/06/2027
     235.99017090泡瑪摩通七六沽A0.188+2.73%30/06/2027
27664泡瑪摩利六九購A0.048-14.29%29/09/2026236.00016540泡瑪法巴七六沽A0.185+2.78%23/06/2027
     236.18019719泡瑪信證七六沽A0.186+2.20%23/06/2027
27647泡瑪星展六九購B0.052-14.75%30/09/2026238.000     
23451泡瑪花旗六五購A0.0100.00%18/05/2026239.720     
23411泡瑪信證六五購A0.0100.00%18/05/2026239.880     
22788泡瑪匯豐六五購B0.0100.00%26/05/2026239.920     
23347泡瑪法巴六五購A0.0140.00%18/05/2026240.000     
27692泡瑪華泰六甲購A0.069-10.39%26/11/2026240.000     
23021泡瑪華泰六五購B0.0100.00%26/05/2026240.120     
23339泡瑪中銀六五購A0.0100.00%18/05/2026240.120     
23348泡瑪國君六五購A0.0100.00%18/05/2026240.120     
23387泡瑪摩通六五購A0.0100.00%18/05/2026240.120     
23479泡瑪瑞銀六五購A0.0100.00%18/05/2026240.120     
24972泡瑪星展六五購A0.0100.00%18/05/2026240.120     
27731泡瑪法興六九購B0.040-9.09%29/09/2026248.000     
21796泡瑪花旗六九購A0.0140.00%23/09/2026249.920     
23351泡瑪摩利六六購A0.0100.00%10/06/2026249.990     
18487泡瑪信證六九購A0.0100.00%30/09/2026250.000     
23895泡瑪法巴六六購B0.0120.00%03/06/2026250.000     
27710泡瑪法巴六十購B0.041-8.89%05/10/2026250.000     
23647泡瑪瑞銀六六購B0.0100.00%03/06/2026250.190     
23859泡瑪法興六六購A0.0100.00%03/06/2026250.190     
21685泡瑪法興六九購A0.0120.00%23/09/2026250.200     
21815泡瑪星展六九購A0.0110.00%23/09/2026250.200     
23397泡瑪麥銀六六購A0.0150.00%30/06/2026253.888     
24781泡瑪摩通六六購B0.0100.00%23/06/2026254.080     
24839泡瑪中銀六六購A0.0100.00%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.0100.00%23/06/2026254.088     
26621泡瑪國君六六購C0.0100.00%23/06/2026254.088     
27683泡瑪瑞銀六九購A0.036-10.00%29/09/2026258.880     
24086泡瑪信證六七購A0.013-13.33%31/07/2026265.880     
25078泡瑪法巴六七購B0.0100.00%24/07/2026266.000     
24333泡瑪華泰六七購A0.010-9.09%24/07/2026266.080     
24782泡瑪星展六七購A0.0110.00%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.0140.00%24/07/2026266.080     
26768泡瑪法興六七購A0.0100.00%24/07/2026266.080     
26798泡瑪摩通六七購A0.013-18.75%24/07/2026266.080     
26831泡瑪摩利六七購A0.0100.00%24/07/2026266.080     
20635泡瑪匯豐七六購A0.029-3.33%30/06/2027269.920     
21930泡瑪法巴七六購A0.028-3.45%23/06/2027270.000     
21502泡瑪星展七六購A0.032-8.57%23/06/2027270.120     
21857泡瑪法興七六購A0.028-3.45%23/06/2027270.120     
21869泡瑪中銀七六購A0.030-3.23%23/06/2027270.120     
21881泡瑪摩通七六購A0.031-6.06%23/06/2027270.120     
23400泡瑪花旗六六購A0.0100.00%10/06/2026275.000     
23619泡瑪法巴六六購A0.0100.00%03/06/2026275.000     
23547泡瑪摩利六六購B0.0100.00%03/06/2026275.200     
23585泡瑪摩通六六購A0.0100.00%03/06/2026275.200     
23598泡瑪瑞銀六六購A0.0100.00%03/06/2026275.200     
24305泡瑪法興六六購B0.0100.00%03/06/2026275.200     
25136泡瑪國君六六購A0.0100.00%03/06/2026275.200     
27681泡瑪麥銀六九購A0.00%29/09/2026278.888     
27724泡瑪匯豐六九購A0.033-10.81%29/09/2026279.920     
27603泡瑪華泰六十購B0.033-15.38%30/10/2026280.000     
27703泡瑪花旗六九購B0.034-8.11%29/09/2026280.000     
17577泡瑪信證六十購A0.0110.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.0140.00%23/10/2026289.000     
17695泡瑪摩通六十購A0.0120.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.0100.00%23/10/2026289.080     
20837泡瑪摩利六十購B0.0100.00%23/10/2026289.080     
21323泡瑪中銀六十購B0.0120.00%23/10/2026289.080     
21683泡瑪法興六十購B0.0120.00%23/10/2026289.080     
17729泡瑪麥銀七三購A0.020-4.76%22/03/2027299.992     
21856泡瑪法興七三購A0.018-10.00%15/03/2027300.192     
17591泡瑪摩通六甲購A0.0110.00%25/11/2026303.300     
21847泡瑪信證六甲購A0.0110.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.0120.00%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.0150.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.011-8.33%18/11/2026303.500     
17701泡瑪中銀六十購A0.0120.00%30/10/2026305.880     
23150泡瑪信證六六購A0.0100.00%30/06/2026305.880     
23334泡瑪法巴六七購A0.0100.00%03/07/2026306.000     
17809泡瑪摩利六十購A0.0100.00%23/10/2026306.080     
17814泡瑪星展六十購A0.0100.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.0100.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.0100.00%23/10/2026306.080     
20615泡瑪摩通六十購B0.0100.00%23/10/2026306.080     
20640泡瑪法興六十購A0.0110.00%23/10/2026306.080     
23366泡瑪匯豐六六購A0.0100.00%23/06/2026306.080     
25131泡瑪摩通六六購C0.0100.00%23/06/2026306.080     
25140泡瑪法興六六購C0.0110.00%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.0100.00%23/06/2026306.080     
25856泡瑪國君六六購B0.0100.00%23/06/2026306.080     
26221泡瑪匯豐六八購B0.0150.00%24/08/2026339.920     
25983泡瑪信證六八購A0.0120.00%11/08/2026358.880     
25974泡瑪麥銀六八購A0.0160.00%17/08/2026359.992     
26091泡瑪摩通六八購A0.0100.00%17/08/2026368.880     
26106泡瑪匯豐六八購A0.0100.00%17/08/2026369.920     
26185泡瑪瑞銀六八購A0.0200.00%10/08/2026370.120     
26230泡瑪摩利六八購A0.0110.00%10/08/2026370.120     
26012泡瑪花旗六八購A0.0110.00%11/08/2026398.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2026 10:22
  即時報價更新時間為 14/05/2026 10:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康