極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
01919 中遠海控
即時 按盤價 跌12.200 -0.440 (-3.481%)
股權披露   |   配股集資   |   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
04/11/2024H 股20,000HKD 246,400HKD 12.320HKD 12.3203,419,0000.107
01/11/2024H 股290,000HKD 3,469,400HKD 12.220HKD 11.7203,399,0000.106
31/10/2024H 股3,109,000HKD 36,132,640HKD 11.780HKD 11.4603,109,0000.097
23/02/2024H 股2,194,000HKD 19,472,680HKD 8.900HKD 8.840155,000,0004.620
22/02/2024H 股1,220,000HKD 10,616,750HKD 8.750HKD 8.530152,806,0004.555
21/02/2024H 股1,350,000HKD 11,512,600HKD 8.560HKD 8.330151,586,0004.519
20/02/2024H 股1,350,000HKD 11,326,510HKD 8.420HKD 8.340150,236,0004.478
19/02/2024H 股1,350,000HKD 11,271,390HKD 8.380HKD 8.270148,886,0004.438
16/02/2024H 股1,250,000HKD 10,387,165HKD 8.350HKD 8.160147,536,0004.398
15/02/2024H 股1,024,500HKD 8,230,670HKD 8.090HKD 7.880146,286,0004.361
14/02/2024H 股1,800,000HKD 14,167,600HKD 7.940HKD 7.760145,261,5004.330
09/02/2024H 股1,800,000HKD 13,973,670HKD 7.920HKD 7.640143,461,5004.276
08/02/2024H 股1,972,000HKD 16,276,720HKD 8.320HKD 8.220141,661,5004.223
07/02/2024H 股1,600,000HKD 13,269,055HKD 8.340HKD 8.250139,689,5004.164
06/02/2024H 股1,200,000HKD 9,958,970HKD 8.370HKD 8.140138,089,5004.116
05/02/2024H 股1,500,500HKD 12,196,845HKD 8.180HKD 8.090136,889,5004.080
02/02/2024H 股1,908,000HKD 15,594,870HKD 8.270HKD 8.080135,389,0004.036
01/02/2024H 股1,500,000HKD 12,403,580HKD 8.310HKD 8.180133,481,0003.979
31/01/2024H 股1,800,000HKD 14,851,795HKD 8.370HKD 8.170131,981,0003.934
30/01/2024H 股1,900,000HKD 15,900,280HKD 8.460HKD 8.260130,181,0003.881
29/01/2024H 股1,800,000HKD 15,131,920HKD 8.460HKD 8.290128,281,0003.824
26/01/2024H 股1,806,000HKD 15,208,775HKD 8.430HKD 8.380126,481,0003.770
25/01/2024H 股1,236,000HKD 10,282,985HKD 8.330HKD 8.230124,675,0003.716
24/01/2024H 股1,780,000HKD 14,323,540HKD 8.230HKD 7.920123,439,0003.680
23/01/2024H 股1,900,000HKD 14,899,820HKD 7.940HKD 7.680121,659,0003.626
22/01/2024H 股2,600,000HKD 20,257,085HKD 7.900HKD 7.690119,759,0003.570
19/01/2024H 股2,600,000HKD 20,297,895HKD 7.890HKD 7.770117,159,0003.492
18/01/2024H 股2,580,000HKD 20,153,370HKD 7.900HKD 7.690114,559,0003.415
17/01/2024H 股2,880,000HKD 22,582,445HKD 8.050HKD 7.750111,979,0003.338
16/01/2024H 股2,060,000HKD 16,586,690HKD 8.130HKD 7.990109,099,0003.252
15/01/2024H 股1,920,000HKD 15,556,580HKD 8.230HKD 8.010107,039,0003.191
12/01/2024H 股2,200,000HKD 17,228,310HKD 7.890HKD 7.710105,119,0003.133
11/01/2024H 股2,310,000HKD 17,665,165HKD 7.700HKD 7.560102,919,0003.068
10/01/2024H 股2,660,000HKD 20,348,450HKD 7.870HKD 7.540100,609,0002.999
29/12/2023H 股2,106,500HKD 16,414,115HKD 7.850HKD 7.74097,949,0002.920
28/12/2023H 股2,105,000HKD 16,382,100HKD 7.860HKD 7.67095,842,5002.857
27/12/2023H 股2,380,000HKD 18,559,605HKD 7.910HKD 7.75093,737,5002.794
22/12/2023H 股227,500HKD 1,817,725HKD 7.990--91,357,5002.723
21/12/2023H 股341,000HKD 2,639,170HKD 7.790HKD 7.56091,130,0002.716
20/12/2023H 股2,490,000HKD 18,932,825HKD 7.660HKD 7.55090,789,0002.706
 1    2    3    4  
備註: 即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老