01211 比亞迪股份
按盤價 
101.800 -1.000 (-0.973%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%35%22%21%
- 101.538
- 大手*
-
24%33%21%22%
- 101.613
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 103.000
- 1,755,500
- 36,785
- 102.500
- 274,000
- 0
- 102.400
- 364,800
- 119
- 102.300
- 190,100
- 200
- 102.200
- 234,800
- 200
- 102.100
- 958,600
- 2,400
- 102.000
- 1,069,200
- 3,420
- 101.900
- 1,460,500
- 14,155
- 101.800
- 4,948,300
- 3,415
- 101.700
- 1,515,900
- 9,300
- 101.600
- 2,546,900
- 10,922
- 101.500
- 1,693,400
- 12,143
- 101.400
- 2,298,400
- 257,067
- 101.300
- 3,393,500
- 9,833
- 101.200
- 3,439,000
- 9,480
- 101.100
- 4,509,300
- 17,964
- 101.000
- 2,190,800
- 10,560
- 100.900
- 608,500
- 2,300
- 100.800
- 737,600
- 1,773
- 100.700
- 396,600
- 3,816
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 103.000 | 1,792,285 | 1,755,500 | 4.967% | 36,785 | 0.104% | |||
| 102.500 | 274,000 | 274,000 | 0.775% | 0 | 0.000% | |||
| 102.400 | 364,919 | 364,800 | 1.032% | 119 | 0.000% | |||
| 102.300 | 190,300 | 190,100 | 0.538% | 200 | 0.001% | |||
| 102.200 | 235,000 | 234,800 | 0.664% | 200 | 0.001% | |||
| 102.100 | 961,000 | 958,600 | 2.712% | 2,400 | 0.007% | |||
| 102.000 | 1,072,620 | 1,069,200 | 3.025% | 3,420 | 0.010% | |||
| 101.900 | 1,474,655 | 1,460,500 | 4.132% | 14,155 | 0.040% | |||
| 101.800 | 4,951,715 | 4,948,300 | 14.001% | 3,415 | 0.010% | |||
| 101.700 | 1,525,200 | 1,515,900 | 4.289% | 9,300 | 0.026% | |||
| 101.600 | 2,557,822 | 2,546,900 | 7.206% | 10,922 | 0.031% | |||
| 101.500 | 1,705,543 | 1,693,400 | 4.791% | 12,143 | 0.034% | |||
| 101.400 | 2,555,467 | 2,298,400 | 6.503% | 257,067 | 0.727% | |||
| 101.300 | 3,403,333 | 3,393,500 | 9.602% | 9,833 | 0.028% | |||
| 101.200 | 3,448,480 | 3,439,000 | 9.731% | 9,480 | 0.027% | |||
| 101.100 | 4,527,264 | 4,509,300 | 12.759% | 17,964 | 0.051% | |||
| 101.000 | 2,201,360 | 2,190,800 | 6.199% | 10,560 | 0.030% | |||
| 100.900 | 610,800 | 608,500 | 1.722% | 2,300 | 0.007% | |||
| 100.800 | 739,373 | 737,600 | 2.087% | 1,773 | 0.005% | |||
| 100.700 | 400,416 | 396,600 | 1.122% | 3,816 | 0.011% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
