• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  公告N  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
01211 比亞迪股份
即時 按盤價 跌104.700 -3.600 (-3.324%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽Ａ0.0260.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.021+5.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.055+25.00%03/07/2026
     72.11024068比迪中銀六七沽Ａ0.046+21.05%06/07/2026
     81.83022314比迪瑞銀六八沽Ａ0.032+14.29%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.031+10.71%19/08/2026
     81.83022345比迪法興六八沽Ａ0.036+12.50%19/08/2026
     81.83022386比迪中銀六八沽Ａ0.042+13.51%19/08/2026
     81.83022409比迪匯豐六八沽Ａ0.034+17.24%19/08/2026
     81.83022619比迪華泰六八沽Ａ0.031+6.90%19/08/2026
     81.83023041比迪國君六八沽Ａ0.027+8.00%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.038+15.15%26/08/2026
     81.88025824比迪信證六八沽Ａ0.031+3.33%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.031+10.71%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.031+10.71%19/08/2026
     84.95024228比迪信證六甲沽Ａ0.086+10.26%23/11/2026
     84.95024648比迪瑞銀六甲沽Ａ0.084+9.09%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.084+10.53%23/11/2026
     84.95027340比迪國君六甲沽Ａ0.087+11.54%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.086+10.26%23/11/2026
     84.95027631比迪匯豐六甲沽Ａ0.085+13.33%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.082+9.33%23/11/2026
     85.00022322比迪中銀六甲沽Ａ0.100+11.11%30/11/2026
     89.95028356比迪華泰七二沽Ａ0.148+7.25%19/02/2027
     90.00023995比迪中銀七二沽Ａ0.165+8.55%26/02/2027
     90.00028229比迪信證七二沽Ａ0.153+7.75%19/02/2027
25633比迪中銀六九購Ｄ0.345-10.39%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.185+8.82%24/12/2026
25538比迪信證六七購Ｂ0.241-13.93%23/07/202697.940     
24922比迪摩利六七購Ｃ0.249-12.63%30/07/202697.990     
25677比迪瑞銀六七購Ｃ0.255-12.07%23/07/202698.040     
25786比迪摩通六七購Ｃ0.246-13.68%23/07/202698.040     
25843比迪法巴六七購Ｃ0.238-13.45%23/07/202698.040     
23816比迪中銀六九購Ｃ0.290-12.12%29/09/202698.220     
24273比迪花旗六五購Ｂ0.145-25.64%18/05/202699.090     
23751比迪摩利六五購Ｂ0.144-25.39%18/05/202699.100     
22768比迪信證六五購Ｂ0.158-22.55%26/05/202699.110     
23658比迪匯豐六五購Ｂ0.149-21.99%18/05/202699.160     
23812比迪瑞銀六五購Ｂ0.150-22.28%18/05/202699.160     
23835比迪法巴六五購Ｂ0.143-25.13%18/05/202699.160     
23868比迪摩通六五購Ｂ0.147-24.23%18/05/202699.160     
23915比迪國君六五購Ａ0.151-20.94%18/05/202699.160     
24428比迪華泰六五購Ｂ0.161-19.90%18/05/202699.160     
     99.85028460比迪瑞銀六十沽Ａ0.185+9.47%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.184+10.84%30/10/2026
     99.95021775比迪信證六四沽Ａ0.0150.00%30/04/2026
25632比迪中銀六甲購Ｂ0.355-4.05%30/11/2026100.000     
     100.78017863比迪法興六六沽Ａ0.088+20.55%23/06/2026
     100.78018730比迪匯豐六六沽Ａ0.095+21.79%30/06/2026
     100.78027264比迪國君六六沽Ａ0.089+18.67%23/06/2026
     100.88017485比迪中銀六六沽Ａ0.094+22.08%30/06/2026
     102.11021379比迪信證六五沽Ａ0.058+28.89%29/05/2026
24320比迪中銀六甲購Ａ0.305-8.96%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.0340.00%05/05/2026
24935比迪信證六八購Ａ0.188-14.93%31/08/2026106.880     
25845比迪法巴六八購Ａ0.179-15.17%24/08/2026106.900     
25526比迪摩通六八購Ａ0.188-14.16%24/08/2026106.980     
25528比迪匯豐六八購Ａ0.185-14.75%24/08/2026106.980     
25529比迪星展六八購Ａ0.203-11.74%24/08/2026106.980     
25582比迪法興六八購Ａ0.187-14.22%24/08/2026106.980     
25599比迪花旗六八購Ａ0.181-15.42%24/08/2026106.980     
25647比迪國君六八購Ａ0.191-13.57%24/08/2026106.980     
25678比迪瑞銀六八購Ａ0.187-14.61%24/08/2026106.980     
26719比迪華泰六八購Ａ0.184-14.42%24/08/2026106.980     
24923比迪摩利六十購Ａ0.240-12.73%29/10/2026106.990     
26849比迪法巴六十購Ｂ0.230-11.54%22/10/2026107.090     
22117比迪信證六六購Ａ0.062-24.39%30/06/2026116.880     
22445比迪華泰六六購Ａ0.055-26.67%23/06/2026116.980     
22454比迪法巴六六購Ａ0.053-27.40%23/06/2026116.980     
22495比迪瑞銀六六購Ａ0.053-26.39%23/06/2026116.980     
22510比迪匯豐六六購Ａ0.051-23.88%23/06/2026116.980     
22525比迪中銀六六購Ａ0.052-21.21%23/06/2026116.980     
22644比迪摩利六六購Ａ0.052-28.77%23/06/2026116.980     
22704比迪國君六六購Ａ0.049-24.62%23/06/2026116.980     
22809比迪摩通六六購Ａ0.055-26.67%23/06/2026116.980     
22881比迪法興六六購Ａ0.052-23.53%23/06/2026116.980     
27804比迪摩利六乙購Ａ0.177-13.66%02/12/2026119.990     
23297比迪麥銀六乙購Ａ0.191-9.48%29/12/2026121.100     
27063比迪法巴六乙購Ａ0.182-11.22%21/12/2026121.100     
25573比迪匯豐六乙購Ａ0.173-12.18%21/12/2026121.200     
26886比迪花旗六乙購Ａ0.177-11.94%21/12/2026121.200     
26936比迪瑞銀六乙購Ａ0.178-12.32%21/12/2026121.200     
27057比迪法興六乙購Ａ0.182-12.08%21/12/2026121.200     
28138比迪國君六乙購Ａ0.180-13.46%21/12/2026121.200     
19004比迪花旗六甲購Ａ0.034-15.00%13/11/2026128.280     
14635比迪星展六甲購Ａ0.036-12.20%20/11/2026128.333     
18198比迪摩利六甲購Ａ0.035-12.50%13/11/2026128.433     
18237比迪瑞銀六甲購Ａ0.037-11.90%13/11/2026128.433     
18941比迪法興六甲購Ａ0.039-11.36%13/11/2026128.433     
21676比迪中銀六十購Ａ0.123-13.99%29/10/2026128.880     
24213比迪法巴六十購Ａ0.108-12.90%22/10/2026128.900     
27644比迪信證六十購Ａ0.107-15.08%22/10/2026128.900     
23055比迪華泰六十購Ａ0.112-12.50%22/10/2026128.980     
24097比迪星展六十購Ａ0.121-14.79%22/10/2026128.980     
24241比迪摩通六十購Ａ0.112-13.85%22/10/2026128.980     
24384比迪匯豐六十購Ａ0.106-13.82%22/10/2026128.980     
24647比迪瑞銀六十購Ａ0.108-14.29%22/10/2026128.980     
25452比迪國君六十購Ａ0.102-13.56%22/10/2026128.980     
20104比迪花旗六七購Ｂ0.019-20.83%23/07/2026131.800     
18228比迪中銀六七購Ａ0.024-7.69%30/07/2026131.880     
19064比迪匯豐六七購Ｂ0.019-20.83%23/07/2026131.980     
19086比迪法巴六七購Ｂ0.022-18.52%23/07/2026131.980     
19097比迪法興六七購Ｂ0.022-18.52%23/07/2026131.980     
19111比迪星展六七購Ａ0.020-20.00%23/07/2026131.980     
19114比迪瑞銀六七購Ｂ0.020-20.00%23/07/2026131.980     
19924比迪國君六七購Ｂ0.020-23.08%23/07/2026131.980     
20077比迪摩通六七購Ｂ0.021-19.23%23/07/2026131.980     
20097比迪摩利六七購Ｂ0.020-20.00%23/07/2026131.980     
20126比迪信證六七購Ａ0.020-20.00%23/07/2026131.980     
27984比迪麥銀七三購Ａ0.201-9.87%02/03/2027135.790     
28371比迪花旗六九購Ａ0.064-17.95%22/09/2026138.800     
21588比迪中銀六九購Ｂ0.072-16.28%29/09/2026138.880     
22063比迪信證六九購Ａ0.062-17.33%22/09/2026138.888     
21830比迪瑞銀六九購Ａ0.064-16.88%22/09/2026138.890     
22728比迪法巴六九購Ａ0.066-14.29%22/09/2026138.980     
23067比迪法興六九購Ａ0.065-16.67%22/09/2026138.980     
23228比迪匯豐六九購Ａ0.060-16.67%22/09/2026138.980     
23610比迪國君六九購Ａ0.059-13.24%22/09/2026138.980     
28367比迪摩利六九購Ａ0.065-17.72%22/09/2026138.980     
28410比迪摩通六九購Ａ0.065-17.72%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.216+6.40%30/06/2026
     142.89316901比迪法興六乙沽Ａ0.246+4.24%22/12/2026
     142.89316931比迪中銀六乙沽Ａ0.246+4.24%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.246+2.93%22/12/2026
     142.96016709比迪信證六乙沽Ａ0.242+4.31%30/12/2026
20007比迪中銀六九購Ａ0.056-15.15%29/09/2026148.880     
21541比迪華泰六九購Ａ0.050-12.28%22/09/2026148.980     
17012比迪信證六五購Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五購Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五購Ａ0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五購Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五購Ａ0.0120.00%21/05/2026149.693     
17341比迪華泰六五購Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五購Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七購Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七購Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七購Ａ0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購Ａ0.0100.00%24/07/2026160.437     
17183比迪法興六七購Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七購Ａ0.0110.00%24/07/2026160.437     
17216比迪國君六七購Ａ0.0100.00%24/07/2026160.437     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 30/04/2026 10:51
  即時報價更新時間為 30/04/2026 11:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美國議息 | 鮑威爾5月卸任主席後將留任理事，強調無意干預特...

30/04/2026 03:12

貨幣攻略

阿聯酋退出與OPEC的式微

29/04/2026 18:27

大國博弈

美國跪了嗎？

29/04/2026 11:10

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區