00144 招商局港口
按盤價 
14.030 +0.210 (+1.520%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%23%36%22%
- 13.979
- 大手*
-
- 14.030
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.060
- 12,000
- 2,000
- 14.050
- 30,000
- 0
- 14.040
- 26,000
- 2,000
- 14.030
- 256,000
- 4,000
- 14.020
- 82,000
- 8,016
- 14.010
- 198,000
- 2,016
- 14.000
- 202,000
- 2,000
- 13.990
- 94,000
- 6,256
- 13.980
- 170,000
- 5,000
- 13.970
- 266,000
- 2,000
- 13.960
- 130,000
- 2,200
- 13.950
- 162,000
- 0
- 13.940
- 180,000
- 0
- 13.930
- 92,000
- 0
- 13.920
- 86,000
- 2,000
- 13.910
- 16,000
- 2,000
- 13.900
- 16,000
- 0
- 13.890
- 14,000
- 0
- 13.880
- 24,000
- 0
- 13.780
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.060 | 14,000 | 12,000 | 0.568% | 2,000 | 0.095% | |||
| 14.050 | 30,000 | 30,000 | 1.421% | 0 | 0.000% | |||
| 14.040 | 28,000 | 26,000 | 1.231% | 2,000 | 0.095% | |||
| 14.030 | 260,000 | 256,000 | 12.124% | 4,000 | 0.189% | |||
| 14.020 | 90,016 | 82,000 | 3.884% | 8,016 | 0.380% | |||
| 14.010 | 200,016 | 198,000 | 9.377% | 2,016 | 0.095% | |||
| 14.000 | 204,000 | 202,000 | 9.567% | 2,000 | 0.095% | |||
| 13.990 | 100,256 | 94,000 | 4.452% | 6,256 | 0.296% | |||
| 13.980 | 175,000 | 170,000 | 8.051% | 5,000 | 0.237% | |||
| 13.970 | 268,000 | 266,000 | 12.598% | 2,000 | 0.095% | |||
| 13.960 | 132,200 | 130,000 | 6.157% | 2,200 | 0.104% | |||
| 13.950 | 162,000 | 162,000 | 7.672% | 0 | 0.000% | |||
| 13.940 | 180,000 | 180,000 | 8.525% | 0 | 0.000% | |||
| 13.930 | 92,000 | 92,000 | 4.357% | 0 | 0.000% | |||
| 13.920 | 88,000 | 86,000 | 4.073% | 2,000 | 0.095% | |||
| 13.910 | 18,000 | 16,000 | 0.758% | 2,000 | 0.095% | |||
| 13.900 | 16,000 | 16,000 | 0.758% | 0 | 0.000% | |||
| 13.890 | 14,000 | 14,000 | 0.663% | 0 | 0.000% | |||
| 13.880 | 24,000 | 24,000 | 1.137% | 0 | 0.000% | |||
| 13.780 | 2,000 | 2,000 | 0.095% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
