00144 招商局港口
按盤價 
14.890 -0.030 (-0.201%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%36%25%18%
- 14.905
- 大手*
-
100%
- 14.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.050
- 16,000
- 0
- 15.000
- 46,000
- 0
- 14.990
- 94,000
- 0
- 14.980
- 176,000
- 0
- 14.970
- 70,000
- 2,000
- 14.960
- 86,000
- 2,000
- 14.950
- 114,000
- 0
- 14.940
- 144,000
- 2,000
- 14.930
- 146,000
- 0
- 14.920
- 108,000
- 2,000
- 14.910
- 170,000
- 2,000
- 14.900
- 294,000
- 2,000
- 14.890
- 190,000
- 2,302
- 14.880
- 260,000
- 6,000
- 14.870
- 254,000
- 4,000
- 14.860
- 290,000
- 8,000
- 14.850
- 252,000
- 0
- 14.840
- 156,000
- 1,866
- 14.830
- 28,000
- 2,000
- 14.820
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.050 | 16,000 | 16,000 | 0.523% | 0 | 0.000% | |||
| 15.000 | 46,000 | 46,000 | 1.504% | 0 | 0.000% | |||
| 14.990 | 94,000 | 94,000 | 3.074% | 0 | 0.000% | |||
| 14.980 | 176,000 | 176,000 | 5.755% | 0 | 0.000% | |||
| 14.970 | 72,000 | 70,000 | 2.289% | 2,000 | 0.065% | |||
| 14.960 | 88,000 | 86,000 | 2.812% | 2,000 | 0.065% | |||
| 14.950 | 114,000 | 114,000 | 3.727% | 0 | 0.000% | |||
| 14.940 | 146,000 | 144,000 | 4.708% | 2,000 | 0.065% | |||
| 14.930 | 146,000 | 146,000 | 4.774% | 0 | 0.000% | |||
| 14.920 | 110,000 | 108,000 | 3.531% | 2,000 | 0.065% | |||
| 14.910 | 172,000 | 170,000 | 5.559% | 2,000 | 0.065% | |||
| 14.900 | 296,000 | 294,000 | 9.613% | 2,000 | 0.065% | |||
| 14.890 | 192,302 | 190,000 | 6.212% | 2,302 | 0.075% | |||
| 14.880 | 266,000 | 260,000 | 8.501% | 6,000 | 0.196% | |||
| 14.870 | 258,000 | 254,000 | 8.305% | 4,000 | 0.131% | |||
| 14.860 | 298,000 | 290,000 | 9.482% | 8,000 | 0.262% | |||
| 14.850 | 252,000 | 252,000 | 8.240% | 0 | 0.000% | |||
| 14.840 | 157,866 | 156,000 | 5.101% | 1,866 | 0.061% | |||
| 14.830 | 30,000 | 28,000 | 0.916% | 2,000 | 0.065% | |||
| 14.820 | 20,000 | 20,000 | 0.654% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 15:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 15:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
