00144 招商局港口
按盤價 
15.370 -0.220 (-1.411%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%9%8%62%
- 15.351
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.480
- 4,000
- 0
- 15.470
- 10,000
- 0
- 15.460
- 12,000
- 4,000
- 15.450
- 12,000
- 0
- 15.440
- 12,000
- 0
- 15.430
- 36,000
- 0
- 15.420
- 20,000
- 0
- 15.410
- 14,000
- 6,000
- 15.400
- 10,000
- 2,000
- 15.390
- 4,000
- 0
- 15.370
- 14,000
- 0
- 15.360
- 66,000
- 0
- 15.350
- 54,000
- 4,000
- 15.340
- 86,000
- 2,000
- 15.330
- 50,000
- 10,000
- 15.320
- 88,000
- 1,000
- 15.310
- 80,000
- 2,000
- 15.300
- 62,000
- 0
- 15.290
- 24,000
- 0
- 15.280
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.480 | 4,000 | 4,000 | 0.512% | 0 | 0.000% | |||
| 15.470 | 10,000 | 10,000 | 1.280% | 0 | 0.000% | |||
| 15.460 | 16,000 | 12,000 | 1.536% | 4,000 | 0.512% | |||
| 15.450 | 12,000 | 12,000 | 1.536% | 0 | 0.000% | |||
| 15.440 | 12,000 | 12,000 | 1.536% | 0 | 0.000% | |||
| 15.430 | 36,000 | 36,000 | 4.609% | 0 | 0.000% | |||
| 15.420 | 20,000 | 20,000 | 2.561% | 0 | 0.000% | |||
| 15.410 | 20,000 | 14,000 | 1.793% | 6,000 | 0.768% | |||
| 15.400 | 12,000 | 10,000 | 1.280% | 2,000 | 0.256% | |||
| 15.390 | 4,000 | 4,000 | 0.512% | 0 | 0.000% | |||
| 15.370 | 14,000 | 14,000 | 1.793% | 0 | 0.000% | |||
| 15.360 | 66,000 | 66,000 | 8.451% | 0 | 0.000% | |||
| 15.350 | 58,000 | 54,000 | 6.914% | 4,000 | 0.512% | |||
| 15.340 | 88,000 | 86,000 | 11.012% | 2,000 | 0.256% | |||
| 15.330 | 60,000 | 50,000 | 6.402% | 10,000 | 1.280% | |||
| 15.320 | 89,000 | 88,000 | 11.268% | 1,000 | 0.128% | |||
| 15.310 | 82,000 | 80,000 | 10.243% | 2,000 | 0.256% | |||
| 15.300 | 62,000 | 62,000 | 7.939% | 0 | 0.000% | |||
| 15.290 | 24,000 | 24,000 | 3.073% | 0 | 0.000% | |||
| 15.280 | 18,000 | 18,000 | 2.305% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 13:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 13:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
