00144 招商局港口
按盤價 
14.980 +0.050 (+0.335%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%39%18%20%
- 14.911
- 大手*
-
100%
- 14.975
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.980
- 540,000
- 4,000
- 14.970
- 96,000
- 6,000
- 14.960
- 84,000
- 1,000
- 14.950
- 94,000
- 6,000
- 14.940
- 162,000
- 2,000
- 14.930
- 68,000
- 0
- 14.920
- 142,000
- 4,000
- 14.910
- 186,000
- 6,000
- 14.900
- 180,000
- 0
- 14.890
- 118,000
- 4,000
- 14.880
- 120,000
- 2,000
- 14.870
- 92,000
- 2,000
- 14.860
- 100,000
- 0
- 14.850
- 96,000
- 6,040
- 14.840
- 78,000
- 2,000
- 14.830
- 60,000
- 2,000
- 14.820
- 14,000
- 0
- 14.810
- 12,000
- 0
- 14.800
- 152,000
- 4,000
- 14.770
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.980 | 544,000 | 540,000 | 21.420% | 4,000 | 0.159% | |||
| 14.970 | 102,000 | 96,000 | 3.808% | 6,000 | 0.238% | |||
| 14.960 | 85,000 | 84,000 | 3.332% | 1,000 | 0.040% | |||
| 14.950 | 100,000 | 94,000 | 3.729% | 6,000 | 0.238% | |||
| 14.940 | 164,000 | 162,000 | 6.426% | 2,000 | 0.079% | |||
| 14.930 | 68,000 | 68,000 | 2.697% | 0 | 0.000% | |||
| 14.920 | 146,000 | 142,000 | 5.633% | 4,000 | 0.159% | |||
| 14.910 | 192,000 | 186,000 | 7.378% | 6,000 | 0.238% | |||
| 14.900 | 180,000 | 180,000 | 7.140% | 0 | 0.000% | |||
| 14.890 | 122,000 | 118,000 | 4.681% | 4,000 | 0.159% | |||
| 14.880 | 122,000 | 120,000 | 4.760% | 2,000 | 0.079% | |||
| 14.870 | 94,000 | 92,000 | 3.649% | 2,000 | 0.079% | |||
| 14.860 | 100,000 | 100,000 | 3.967% | 0 | 0.000% | |||
| 14.850 | 102,040 | 96,000 | 3.808% | 6,040 | 0.240% | |||
| 14.840 | 80,000 | 78,000 | 3.094% | 2,000 | 0.079% | |||
| 14.830 | 62,000 | 60,000 | 2.380% | 2,000 | 0.079% | |||
| 14.820 | 14,000 | 14,000 | 0.555% | 0 | 0.000% | |||
| 14.810 | 12,000 | 12,000 | 0.476% | 0 | 0.000% | |||
| 14.800 | 156,000 | 152,000 | 6.029% | 4,000 | 0.159% | |||
| 14.770 | 20,000 | 20,000 | 0.793% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
