02382 舜宇光學科技
按盤價 
62.800 +1.150 (+1.865%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%24%25%30%
- 63.080
- 大手*
-
21%26%31%22%
- 63.003
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.800
- 378,600
- 0
- 63.750
- 355,200
- 800
- 63.700
- 324,700
- 0
- 63.600
- 310,800
- 0
- 63.400
- 370,400
- 0
- 63.350
- 370,200
- 800
- 63.300
- 329,400
- 0
- 63.250
- 325,400
- 800
- 63.200
- 569,900
- 0
- 63.150
- 957,700
- 850
- 63.100
- 1,267,000
- 72
- 63.050
- 1,199,300
- 0
- 63.000
- 1,611,100
- 55
- 62.950
- 1,533,900
- 3,013
- 62.900
- 712,600
- 1,700
- 62.850
- 598,700
- 2,280
- 62.800
- 1,837,000
- 850
- 62.750
- 733,800
- 800
- 62.700
- 451,400
- 4,452
- 62.650
- 475,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.800 | 378,600 | 378,600 | 2.288% | 0 | 0.000% | |||
| 63.750 | 356,000 | 355,200 | 2.147% | 800 | 0.005% | |||
| 63.700 | 324,700 | 324,700 | 1.962% | 0 | 0.000% | |||
| 63.600 | 310,800 | 310,800 | 1.878% | 0 | 0.000% | |||
| 63.400 | 370,400 | 370,400 | 2.239% | 0 | 0.000% | |||
| 63.350 | 371,000 | 370,200 | 2.237% | 800 | 0.005% | |||
| 63.300 | 329,400 | 329,400 | 1.991% | 0 | 0.000% | |||
| 63.250 | 326,200 | 325,400 | 1.967% | 800 | 0.005% | |||
| 63.200 | 569,900 | 569,900 | 3.444% | 0 | 0.000% | |||
| 63.150 | 958,550 | 957,700 | 5.788% | 850 | 0.005% | |||
| 63.100 | 1,267,072 | 1,267,000 | 7.658% | 72 | 0.000% | |||
| 63.050 | 1,199,300 | 1,199,300 | 7.248% | 0 | 0.000% | |||
| 63.000 | 1,611,155 | 1,611,100 | 9.737% | 55 | 0.000% | |||
| 62.950 | 1,536,913 | 1,533,900 | 9.271% | 3,013 | 0.018% | |||
| 62.900 | 714,300 | 712,600 | 4.307% | 1,700 | 0.010% | |||
| 62.850 | 600,980 | 598,700 | 3.618% | 2,280 | 0.014% | |||
| 62.800 | 1,837,850 | 1,837,000 | 11.103% | 850 | 0.005% | |||
| 62.750 | 734,600 | 733,800 | 4.435% | 800 | 0.005% | |||
| 62.700 | 455,852 | 451,400 | 2.728% | 4,452 | 0.027% | |||
| 62.650 | 475,800 | 475,800 | 2.876% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
