02382 舜宇光學科技
按盤價 
58.500 +0.450 (+0.775%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%28%25%
- 58.569
- 大手*
-
18%16%47%19%
- 58.527
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 59.100
- 128,400
- 0
- 59.000
- 256,200
- 0
- 58.950
- 349,800
- 1,000
- 58.900
- 251,500
- 200
- 58.850
- 196,000
- 0
- 58.800
- 388,400
- 500
- 58.750
- 627,400
- 68
- 58.700
- 888,000
- 8
- 58.650
- 484,800
- 350
- 58.600
- 372,500
- 500
- 58.550
- 529,900
- 0
- 58.500
- 1,674,000
- 500
- 58.450
- 315,900
- 1,542
- 58.400
- 400,900
- 237
- 58.350
- 256,600
- 0
- 58.300
- 400,900
- 0
- 58.250
- 391,800
- 0
- 58.200
- 428,200
- 800
- 58.150
- 386,100
- 100
- 58.100
- 126,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 59.100 | 128,400 | 128,400 | 1.397% | 0 | 0.000% | |||
| 59.000 | 256,200 | 256,200 | 2.788% | 0 | 0.000% | |||
| 58.950 | 350,800 | 349,800 | 3.806% | 1,000 | 0.011% | |||
| 58.900 | 251,700 | 251,500 | 2.737% | 200 | 0.002% | |||
| 58.850 | 196,000 | 196,000 | 2.133% | 0 | 0.000% | |||
| 58.800 | 388,900 | 388,400 | 4.226% | 500 | 0.005% | |||
| 58.750 | 627,468 | 627,400 | 6.827% | 68 | 0.001% | |||
| 58.700 | 888,008 | 888,000 | 9.663% | 8 | 0.000% | |||
| 58.650 | 485,150 | 484,800 | 5.275% | 350 | 0.004% | |||
| 58.600 | 373,000 | 372,500 | 4.053% | 500 | 0.005% | |||
| 58.550 | 529,900 | 529,900 | 5.766% | 0 | 0.000% | |||
| 58.500 | 1,674,500 | 1,674,000 | 18.215% | 500 | 0.005% | |||
| 58.450 | 317,442 | 315,900 | 3.437% | 1,542 | 0.017% | |||
| 58.400 | 401,137 | 400,900 | 4.362% | 237 | 0.003% | |||
| 58.350 | 256,600 | 256,600 | 2.792% | 0 | 0.000% | |||
| 58.300 | 400,900 | 400,900 | 4.362% | 0 | 0.000% | |||
| 58.250 | 391,800 | 391,800 | 4.263% | 0 | 0.000% | |||
| 58.200 | 429,000 | 428,200 | 4.659% | 800 | 0.009% | |||
| 58.150 | 386,200 | 386,100 | 4.201% | 100 | 0.001% | |||
| 58.100 | 126,000 | 126,000 | 1.371% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
