02382.HK 舜宇光學科技 | SUNNY OPTICAL | 相關證券 - 最新行情及投資分析

會員

產品服務 / 串流版

設定

etnet專輯

山今養生智慧

etnet專輯

極速報價 | 詳細報價 | 互動圖表 | 成交 | 新聞 | 評論 | 影片 | 相關證券 | 公司資料 | 派息 | 賣空

02382 舜宇光學科技

按盤價

74.600 +2.050 (+2.826%)

窩輪

牛熊證

進階搜尋

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					33.330	28925	舜光麥銀五六沽Ａ	0.016	0.00%	30/06/2025
					41.950	25644	舜光瑞銀五六沽Ａ	0.010	0.00%	20/06/2025
					41.950	25841	舜光摩通五六沽Ａ	0.017	0.00%	20/06/2025
					41.950	25858	舜光法興五六沽Ａ	0.011	0.00%	20/06/2025
					41.950	26449	舜光華泰五六沽Ａ	0.010	0.00%	20/06/2025
					41.950	27187	舜光匯豐五六沽Ａ	0.014	0.00%	20/06/2025
					42.000	24286	舜光摩利五六沽Ａ	0.010	0.00%	27/06/2025
					42.020	25980	舜光花旗五六沽Ａ	0.013	0.00%	20/06/2025
24038	舜光麥銀五甲購Ａ	0.580	+1.75%	04/11/2025	48.880
24172	舜光匯豐五十購Ａ	0.610	+3.39%	27/10/2025	48.930
24275	舜光瑞銀五十購Ａ	0.630	+6.78%	27/10/2025	48.930
24465	舜光摩通五十購Ａ	0.600	+3.45%	27/10/2025	48.930
24627	舜光花旗五十購Ａ	0.590	+7.27%	27/10/2025	48.930
24697	舜光法興五十購Ａ	0.560	+5.66%	27/10/2025	48.930
26262	舜光信證五九購Ａ	0.490	+4.26%	29/09/2025	52.880
26523	舜光韓投五九購Ａ	0.520	+7.22%	22/09/2025	52.880
26732	舜光法巴五十購Ａ	0.485	+7.78%	03/10/2025	52.880
26554	舜光花旗五九購Ａ	0.510	+7.37%	22/09/2025	52.930
26609	舜光瑞銀五九購Ａ	0.550	+7.84%	22/09/2025	52.930
26633	舜光華泰五九購Ａ	0.475	+7.95%	22/09/2025	52.930
26651	舜光摩通五九購Ａ	0.530	+7.07%	22/09/2025	52.930
26260	舜光摩利五十購Ａ	0.520	+4.00%	27/10/2025	52.990
					58.830	13316	舜光瑞銀五乙沽Ａ	0.137	-6.16%	12/12/2025
					58.830	13475	舜光華泰五乙沽Ａ	0.107	-8.55%	12/12/2025
					58.830	13482	舜光摩利五乙沽Ａ	0.121	-7.63%	12/12/2025
					58.830	13656	舜光法興五乙沽Ａ	0.122	-6.87%	12/12/2025
					58.830	15324	舜光花旗五乙沽Ａ	0.132	-12.00%	12/12/2025
28774	舜光麥銀五十購Ａ	0.485	+6.59%	03/10/2025	58.880	13004	舜光摩通五乙沽Ａ	0.146	-7.59%	19/12/2025
22820	舜光麥銀五七購Ａ	0.224	+15.46%	03/07/2025	70.880
23044	舜光匯豐五六購Ａ	0.207	+11.89%	25/06/2025	70.930
23221	舜光法興五六購Ａ	0.200	+14.29%	25/06/2025	70.930
23251	舜光摩通五六購Ａ	0.207	+12.50%	25/06/2025	70.930
28090	舜光信證五六購Ａ	0.201	+11.67%	25/06/2025	70.930
29380	舜光中銀五六購Ａ	0.206	+13.19%	25/06/2025	70.930
23234	舜光瑞銀五六購Ａ	0.200	+14.94%	25/06/2025	71.880
28927	舜光法巴五七購Ａ	0.203	+16.00%	03/07/2025	71.900
23301	舜光摩利五六購Ａ	0.190	+16.56%	18/06/2025	71.930
24002	舜光花旗五六購Ａ	0.189	+18.12%	18/06/2025	71.930
27393	舜光星展五四購Ａ	0.550	+12.24%	25/04/2025	72.200
					73.820	14741	舜光信證五甲沽Ａ	0.255	-8.93%	27/11/2025
28913	舜光華泰五九購Ｂ	0.209	+11.76%	30/09/2025	80.000
13139	舜光花旗五九購Ｂ	0.207	+11.89%	23/09/2025	80.050
29389	舜光摩通五九購Ｂ	0.190	+9.20%	19/09/2025	82.820
29798	舜光中銀五九購Ａ	0.179	+11.88%	29/09/2025	85.500
29750	舜光信證五九購Ｂ	0.151	+11.85%	30/09/2025	88.880
29883	舜光匯豐五九購Ａ	0.164	+10.07%	23/09/2025	88.880
13174	舜光摩通五九購Ｃ	0.154	+10.79%	23/09/2025	88.930
29844	舜光瑞銀五九購Ｂ	0.165	+15.38%	23/09/2025	88.930
29889	舜光星展五九購Ａ	0.162	+14.89%	23/09/2025	88.930
13328	舜光摩利五九購Ａ		0.00%	16/09/2025	88.990
13939	舜光法興五乙購Ａ	0.108	+11.34%	31/12/2025	89.500
15410	舜光法巴五乙購Ａ	0.142	+8.40%	22/12/2025	89.550
14306	舜光匯豐五乙購Ａ	0.102	+7.37%	24/12/2025	95.880
15294	舜光花旗五乙購Ａ	0.094	+10.59%	17/12/2025	95.930
15320	舜光瑞銀五乙購Ａ	0.098	+12.64%	17/12/2025	95.930
15361	舜光法興五乙購Ｂ	0.101	+5.21%	23/12/2025	95.930
15368	舜光星展五乙購Ａ	0.112	0.00%	17/12/2025	95.930
13323	舜光麥銀六一購Ａ	0.188	+9.30%	05/01/2026	99.990
13474	舜光華泰五乙購Ａ	0.154	+10.79%	31/12/2025	105.000
13515	舜光信證五十購Ａ	0.092	+5.75%	24/10/2025	109.900
13695	舜光中銀五十購Ａ	0.087	+11.54%	27/10/2025	115.000
13900	舜光瑞銀五十購Ｂ	0.088	+15.79%	20/10/2025	115.100
15349	舜光花旗五十購Ｂ		0.00%	20/10/2025	115.100
14025	舜光摩通五九購Ｄ	0.079	+6.76%	26/09/2025	118.860
14312	舜光花旗五八購Ａ	0.035	+12.90%	26/08/2025	119.190
14458	舜光法巴五八購Ａ	0.049	+25.64%	19/08/2025	119.290
14785	舜光麥銀五九購Ａ		0.00%	25/09/2025	123.820
14745	舜光信證五九購Ｃ	0.056	+16.67%	29/09/2025	128.880
14925	舜光星展五九購Ｂ	0.063	+16.67%	22/09/2025	128.980
14994	舜光瑞銀五九購Ｃ	0.060	+20.00%	22/09/2025	128.980
15241	舜光摩通五九購Ｅ	0.058	+9.43%	22/09/2025	128.980