02513 智譜
按盤價 
1,131.000 +41.000 (+3.761%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%12%12%41%
- 1,097.751
- 大手*
-
35%12%14%39%
- 1,101.198
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1,130.000
- 72,400
- 0
- 1,126.000
- 60,300
- 0
- 1,118.000
- 73,800
- 0
- 1,116.000
- 62,900
- 46
- 1,115.000
- 70,000
- 50
- 1,110.000
- 88,300
- 134
- 1,108.000
- 77,500
- 200
- 1,106.000
- 69,400
- 0
- 1,105.000
- 77,200
- 340
- 1,104.000
- 57,900
- 57
- 1,100.000
- 80,000
- 50
- 1,080.000
- 60,700
- 11
- 1,079.000
- 76,700
- 10
- 1,078.000
- 73,700
- 118
- 1,077.000
- 70,200
- 120
- 1,076.000
- 66,100
- 2
- 1,075.000
- 58,000
- 45
- 1,073.000
- 58,700
- 103
- 1,072.000
- 60,400
- 115
- 1,070.000
- 68,300
- 1
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1,130.000 | 72,400 | 72,400 | 2.066% | 0 | 0.000% | |||
| 1,126.000 | 60,300 | 60,300 | 1.721% | 0 | 0.000% | |||
| 1,118.000 | 73,800 | 73,800 | 2.106% | 0 | 0.000% | |||
| 1,116.000 | 62,946 | 62,900 | 1.795% | 46 | 0.001% | |||
| 1,115.000 | 70,050 | 70,000 | 1.997% | 50 | 0.001% | |||
| 1,110.000 | 88,434 | 88,300 | 2.520% | 134 | 0.004% | |||
| 1,108.000 | 77,700 | 77,500 | 2.211% | 200 | 0.006% | |||
| 1,106.000 | 69,400 | 69,400 | 1.980% | 0 | 0.000% | |||
| 1,105.000 | 77,540 | 77,200 | 2.203% | 340 | 0.010% | |||
| 1,104.000 | 57,957 | 57,900 | 1.652% | 57 | 0.002% | |||
| 1,100.000 | 80,050 | 80,000 | 2.283% | 50 | 0.001% | |||
| 1,080.000 | 60,711 | 60,700 | 1.732% | 11 | 0.000% | |||
| 1,079.000 | 76,710 | 76,700 | 2.189% | 10 | 0.000% | |||
| 1,078.000 | 73,818 | 73,700 | 2.103% | 118 | 0.003% | |||
| 1,077.000 | 70,320 | 70,200 | 2.003% | 120 | 0.003% | |||
| 1,076.000 | 66,102 | 66,100 | 1.886% | 2 | 0.000% | |||
| 1,075.000 | 58,045 | 58,000 | 1.655% | 45 | 0.001% | |||
| 1,073.000 | 58,803 | 58,700 | 1.675% | 103 | 0.003% | |||
| 1,072.000 | 60,515 | 60,400 | 1.723% | 115 | 0.003% | |||
| 1,070.000 | 68,301 | 68,300 | 1.949% | 1 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 13:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 13:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
