02513 智譜
按盤價 
1,345.000 +63.000 (+4.914%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%35%33%12%
- 1,345.809
- 大手*
-
19%43%32%6%
- 1,358.430
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1,434.000
- 20,000
- 11
- 1,433.000
- 29,600
- 0
- 1,430.000
- 28,200
- 35
- 1,420.000
- 20,000
- 11
- 1,415.000
- 25,200
- 0
- 1,410.000
- 35,900
- 19
- 1,408.000
- 19,400
- 120
- 1,405.000
- 22,200
- 13
- 1,404.000
- 24,800
- 180
- 1,400.000
- 33,200
- 61
- 1,399.000
- 32,100
- 65
- 1,380.000
- 23,100
- 163
- 1,360.000
- 26,900
- 40
- 1,358.000
- 20,500
- 36
- 1,350.000
- 22,000
- 31
- 1,308.000
- 20,800
- 1
- 1,250.000
- 26,900
- 102
- 1,248.000
- 26,200
- 460
- 1,245.000
- 22,300
- 318
- 1,240.000
- 22,400
- 352
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1,434.000 | 20,011 | 20,000 | 1.145% | 11 | 0.001% | |||
| 1,433.000 | 29,600 | 29,600 | 1.695% | 0 | 0.000% | |||
| 1,430.000 | 28,235 | 28,200 | 1.615% | 35 | 0.002% | |||
| 1,420.000 | 20,011 | 20,000 | 1.145% | 11 | 0.001% | |||
| 1,415.000 | 25,200 | 25,200 | 1.443% | 0 | 0.000% | |||
| 1,410.000 | 35,919 | 35,900 | 2.055% | 19 | 0.001% | |||
| 1,408.000 | 19,520 | 19,400 | 1.111% | 120 | 0.007% | |||
| 1,405.000 | 22,213 | 22,200 | 1.271% | 13 | 0.001% | |||
| 1,404.000 | 24,980 | 24,800 | 1.420% | 180 | 0.010% | |||
| 1,400.000 | 33,261 | 33,200 | 1.901% | 61 | 0.003% | |||
| 1,399.000 | 32,165 | 32,100 | 1.838% | 65 | 0.004% | |||
| 1,380.000 | 23,263 | 23,100 | 1.323% | 163 | 0.009% | |||
| 1,360.000 | 26,940 | 26,900 | 1.540% | 40 | 0.002% | |||
| 1,358.000 | 20,536 | 20,500 | 1.174% | 36 | 0.002% | |||
| 1,350.000 | 22,031 | 22,000 | 1.260% | 31 | 0.002% | |||
| 1,308.000 | 20,801 | 20,800 | 1.191% | 1 | 0.000% | |||
| 1,250.000 | 27,002 | 26,900 | 1.540% | 102 | 0.006% | |||
| 1,248.000 | 26,660 | 26,200 | 1.500% | 460 | 0.026% | |||
| 1,245.000 | 22,618 | 22,300 | 1.277% | 318 | 0.018% | |||
| 1,240.000 | 22,752 | 22,400 | 1.282% | 352 | 0.020% | |||
| 備註： | 即時報價更新時間為 26/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
